(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Fivestar is 4890028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 804.95 | 816.95 | 816.95 | 800.70 | 0.002 times |
| 10 Thu Oct 2024 | 806.50 | 796.00 | 814.20 | 796.00 | 0.003 times |
| 09 Wed Oct 2024 | 806.55 | 815.00 | 815.00 | 792.00 | 0.002 times |
| 08 Tue Oct 2024 | 805.25 | 790.00 | 812.45 | 780.05 | 0.004 times |
| 07 Mon Oct 2024 | 789.80 | 798.90 | 810.00 | 783.05 | 0.007 times |
| 03 Thu Oct 2024 | 819.90 | 812.05 | 828.00 | 806.30 | 0.009 times |
| 01 Tue Oct 2024 | 825.00 | 779.95 | 832.20 | 776.70 | 0.02 times |
| 30 Mon Sep 2024 | 780.00 | 806.45 | 806.45 | 776.90 | 0.007 times |
| 27 Fri Sep 2024 | 800.50 | 808.20 | 817.00 | 795.55 | 0.019 times |
| 26 Thu Sep 2024 | 797.20 | 839.00 | 847.45 | 787.70 | 9.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 811.3 as stoploss in an intra day sell trade for a target of 788.59. However, stock will show a bullish move above 811.3.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 687.05 |
| Downside Target | 715.20 |
| Downside Target | 732.20 |
| Downside Target | 766.00 |
| Upside Target | 816.95 |
| Upside Target | 832.20 |
| Upside Target | 832.70 |
| Upside Target | 839.95 |
| Upside Target | 847.45 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 784.35 |
| Downside Intraday Target | 763.75 |
| Upside Intraday Target | 821.25 |
| Upside Intraday Target | 837.55 |
| Downside Intraday Target | 800.65 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 804.95 | 798.90 | 816.95 | 780.05 | 0.503 times |
| 03 Thu Oct 2024 | 819.90 | 806.45 | 832.20 | 776.70 | 0.004 times |
| 27 Fri Sep 2024 | 800.50 | 813.75 | 847.45 | 767.50 | 438.449 times |
| 20 Fri Sep 2024 | 806.20 | 751.85 | 832.70 | 746.65 | 3.453 times |
| 13 Fri Sep 2024 | 750.90 | 766.00 | 766.00 | 732.20 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 804.95 | 779.95 | 832.20 | 776.70 | 0.005 times |
| 30 Mon Sep 2024 | 780.00 | 773.70 | 847.45 | 732.20 | 146.02 times |
| 30 Fri Aug 2024 | 758.50 | 763.05 | 784.00 | 687.05 | 0.796 times |
| 31 Wed Jul 2024 | 757.10 | 805.00 | 839.95 | 716.20 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.28 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fivestar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.28 and Fivestar (Fivestar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow