(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Fivestar is 14950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 773.50 | 799.95 | 805.00 | 767.50 | 0.687 times |
| 23 Mon Sep 2024 | 791.25 | 813.75 | 818.30 | 788.40 | 0.798 times |
| 20 Fri Sep 2024 | 806.20 | 771.00 | 832.70 | 759.95 | 3.408 times |
| 19 Thu Sep 2024 | 770.40 | 775.00 | 775.00 | 759.15 | 0.392 times |
| 18 Wed Sep 2024 | 768.25 | 760.60 | 775.50 | 760.45 | 1.16 times |
| 17 Tue Sep 2024 | 761.55 | 750.00 | 771.95 | 748.60 | 1.478 times |
| 16 Mon Sep 2024 | 762.35 | 751.85 | 770.70 | 746.65 | 0.987 times |
| 13 Fri Sep 2024 | 750.90 | 755.00 | 755.00 | 741.00 | 0.839 times |
| 12 Thu Sep 2024 | 743.30 | 745.20 | 751.05 | 736.80 | 0.435 times |
| 11 Wed Sep 2024 | 740.80 | 735.65 | 747.70 | 732.20 | 0.289 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 776.2 as stoploss in an intra day sell trade for a target of 759.49. However, stock will show a bullish move above 776.2.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 687.05 |
| Downside Target | 715.20 |
| Downside Target | 762.85 |
| Upside Target | 773.70 |
| Upside Target | 784.00 |
| Upside Target | 789.60 |
| Upside Target | 818.30 |
| Upside Target | 832.70 |
| Upside Target | 839.95 |
| Upside Target | 860.00 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 754.57 |
| Downside Intraday Target | 735.63 |
| Upside Intraday Target | 805.37 |
| Upside Intraday Target | 837.23 |
| Upside Intraday Target | 786.43 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 773.50 | 813.75 | 818.30 | 767.50 | 0.2 times |
| 20 Fri Sep 2024 | 806.20 | 751.85 | 832.70 | 746.65 | 3.453 times |
| 13 Fri Sep 2024 | 750.90 | 766.00 | 766.00 | 732.20 | 1.045 times |
| 06 Fri Sep 2024 | 750.95 | 773.70 | 773.70 | 745.15 | 0.345 times |
| 30 Fri Aug 2024 | 758.50 | 740.00 | 762.85 | 727.10 | 2.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 773.50 | 773.70 | 832.70 | 732.20 | 0.586 times |
| 30 Fri Aug 2024 | 758.50 | 763.05 | 784.00 | 687.05 | 0.796 times |
| 31 Wed Jul 2024 | 757.10 | 805.00 | 839.95 | 716.20 | 1.129 times |
| 28 Fri Jun 2024 | 793.75 | 780.00 | 860.00 | 715.20 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.09 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.09 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow