(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets
Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Fusion is 31768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 173.25 | 174.55 | 175.15 | 172.30 | 0.434 times |
| 08 Mon Sep 2025 | 175.00 | 177.65 | 177.65 | 173.90 | 0.572 times |
| 05 Fri Sep 2025 | 175.00 | 171.30 | 176.00 | 169.90 | 0.877 times |
| 04 Thu Sep 2025 | 169.60 | 174.50 | 175.70 | 169.20 | 0.508 times |
| 03 Wed Sep 2025 | 173.70 | 171.85 | 174.40 | 170.00 | 1.001 times |
| 02 Tue Sep 2025 | 170.40 | 174.10 | 175.80 | 169.85 | 0.661 times |
| 01 Mon Sep 2025 | 174.05 | 171.85 | 176.00 | 168.80 | 0.444 times |
| 29 Fri Aug 2025 | 170.50 | 168.20 | 173.20 | 166.00 | 0.858 times |
| 28 Thu Aug 2025 | 168.70 | 165.65 | 171.00 | 164.20 | 1.543 times |
| 26 Tue Aug 2025 | 168.15 | 168.35 | 173.75 | 165.05 | 1.27 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.4 as stoploss in an intra day sell trade for a target of 164.83. However, stock will show a bullish move above 173.4.
Share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Target | 144.50 |
| Downside Target | 159.40 |
| Downside Target | 168.80 |
| Upside Target | 173.75 |
| Upside Target | 176.00 |
| Upside Target | 177.65 |
| Upside Target | 189.60 |
| Upside Target | 201.90 |
| Upside Target | 211.80 |
Intraday share price targets for Fusion (Fusion)
| Target Type | Value |
| Downside Intraday Target | 171.15 |
| Downside Intraday Target | 169.05 |
| Upside Intraday Target | 176.5 |
| Upside Intraday Target | 179.75 |
| Upside Intraday Target | 174.4 |
Weekly technical analysis of Fusion (Fusion)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 173.25 | 177.65 | 177.65 | 172.30 | 0.288 times |
| 05 Fri Sep 2025 | 175.00 | 171.85 | 176.00 | 168.80 | 0.588 times |
| 29 Fri Aug 2025 | 170.50 | 166.50 | 173.75 | 164.20 | 0.744 times |
| 22 Fri Aug 2025 | 167.35 | 147.80 | 170.00 | 147.80 | 2.328 times |
| 14 Thu Aug 2025 | 147.70 | 145.50 | 159.40 | 145.50 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fusion (Fusion)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 173.25 | 171.85 | 177.65 | 168.80 | 0.198 times |
| 29 Fri Aug 2025 | 170.50 | 170.10 | 173.75 | 144.50 | 0.761 times |
| 31 Thu Jul 2025 | 162.95 | 198.15 | 201.90 | 162.10 | 0.523 times |
| 30 Mon Jun 2025 | 198.65 | 169.90 | 211.80 | 163.30 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.26 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fusion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fusion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.26 and Fusion (Fusion) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow