Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fusion) Fusion complete technical analysis [charts+indicators] | Buy/Sell Fusion | (Fusion) share price targets

Complete technical analysis of Fusion (Fusion) by charts plus indicators, forecast predictions and share price targets for Fusion (Fusion)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Fusion is 59479

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 152.90 148.00 154.50 147.95 0.652 times
08 Thu May 2025 155.50 163.55 164.40 154.10 0.434 times
07 Wed May 2025 162.35 156.75 163.55 153.00 0.625 times
06 Tue May 2025 156.40 166.10 167.35 155.20 0.383 times
05 Mon May 2025 165.65 169.95 170.60 164.70 0.395 times
02 Fri May 2025 168.35 155.65 169.30 155.65 1.066 times
30 Wed Apr 2025 163.25 165.30 171.60 161.90 0.927 times
29 Tue Apr 2025 167.40 169.45 171.60 166.35 0.396 times
28 Mon Apr 2025 168.80 165.00 172.25 162.65 0.882 times
25 Fri Apr 2025 168.70 171.00 173.40 161.00 2.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 143 or till 128.1. Use a stoploss of 155.47 and if the stock hits stoploss, then it can shoot up till 167.9

Share price targets for Fusion (Fusion)

Target Type Value
Downside Target 132.00
Downside Target 135.10
Downside Target 138.50
Downside Target 141.90
Downside Target 147.95
Upside Target 165.05
Upside Target 170.60
Upside Target 172.25
Upside Target 176.00
Upside Target 196.30
Upside Target 198.50

Intraday share price targets for Fusion (Fusion)

Target Type Value
Downside Intraday Target 143.7
Downside Intraday Target 134.5
Upside Intraday Target 166.35
Upside Intraday Target 179.8
Upside Intraday Target 157.15

Weekly technical analysis of Fusion (Fusion)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 152.90 169.95 170.60 147.95 0.761 times
02 Fri May 2025 168.35 165.00 172.25 155.65 0.322 times
25 Fri Apr 2025 168.70 155.55 176.00 153.55 1.539 times
17 Thu Apr 2025 155.05 145.50 167.50 138.50 3.17 times
11 Fri Apr 2025 140.55 132.05 141.90 132.00 1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion (Fusion)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 152.90 155.65 170.60 147.95 0.157 times
30 Wed Apr 2025 163.25 140.25 176.00 132.00 1.198 times
28 Fri Mar 2025 140.20 156.75 165.05 135.10 1.711 times
28 Fri Feb 2025 155.80 173.20 196.30 151.00 0.7 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion (Fusion)

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.

Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.77 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fusion in short term but the sell signal is initial and weak.

Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.77 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.

Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fusion charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme