(Pplpharma) Pplpharma complete technical analysis [charts+indicators] | Buy/Sell Pplpharma | (Pplpharma) share price targets
Complete technical analysis of Pplpharma (Pplpharma) by charts plus indicators, forecast predictions and share price targets for Pplpharma (Pplpharma)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Pplpharma is 258341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 205.20 | 203.25 | 206.20 | 203.00 | 0.618 times |
| 28 Wed May 2025 | 202.85 | 204.00 | 206.75 | 202.45 | 0.626 times |
| 27 Tue May 2025 | 203.35 | 205.25 | 206.45 | 202.00 | 0.389 times |
| 26 Mon May 2025 | 205.25 | 206.50 | 208.15 | 204.80 | 0.571 times |
| 23 Fri May 2025 | 205.45 | 200.75 | 206.30 | 200.70 | 0.82 times |
| 22 Thu May 2025 | 206.35 | 206.40 | 207.20 | 204.55 | 0.798 times |
| 21 Wed May 2025 | 206.15 | 206.25 | 208.10 | 204.70 | 0.596 times |
| 20 Tue May 2025 | 205.75 | 206.80 | 207.20 | 202.05 | 0.96 times |
| 19 Mon May 2025 | 205.60 | 207.25 | 210.00 | 204.50 | 1.839 times |
| 16 Fri May 2025 | 205.00 | 210.55 | 210.55 | 204.45 | 1.156 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204 as stoploss in an intra day buy trade for a target of 208.15. However, stock will show a bearish move below 204.
Share price targets for Pplpharma (Pplpharma)
| Target Type | Value |
| Downside Target | 181.85 |
| Downside Target | 200.55 |
| Upside Target | 210.00 |
| Upside Target | 217.00 |
| Upside Target | 219.90 |
| Upside Target | 226.00 |
| Upside Target | 230.00 |
| Upside Target | 237.20 |
| Upside Target | 237.65 |
| Upside Target | 267.55 |
Intraday share price targets for Pplpharma (Pplpharma)
| Target Type | Value |
| Downside Intraday Target | 202.08 |
| Downside Intraday Target | 198.97 |
| Upside Intraday Target | 208.23 |
| Upside Intraday Target | 211.27 |
| Downside Intraday Target | 205.12 |
Weekly technical analysis of Pplpharma (Pplpharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 205.20 | 206.50 | 208.15 | 202.00 | 0.44 times |
| 23 Fri May 2025 | 205.45 | 207.25 | 210.00 | 200.70 | 0.782 times |
| 16 Fri May 2025 | 205.00 | 210.25 | 226.00 | 204.45 | 2.363 times |
| 09 Fri May 2025 | 207.90 | 211.10 | 217.00 | 200.55 | 1.164 times |
| 02 Fri May 2025 | 211.20 | 215.05 | 219.90 | 208.80 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pplpharma (Pplpharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 205.20 | 211.60 | 226.00 | 200.55 | 1.434 times |
| 30 Wed Apr 2025 | 211.05 | 224.65 | 230.00 | 207.00 | 0.436 times |
| 28 Fri Mar 2025 | 224.50 | 190.10 | 237.65 | 184.55 | 0.726 times |
| 28 Fri Feb 2025 | 189.95 | 228.00 | 237.20 | 181.85 | 1.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pplpharma (Pplpharma)
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.27 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.27 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pplpharma charts
Click here for further forecast and predictions for tomorrow