Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Stml) Stml complete technical analysis [charts+indicators] | Buy/Sell Stml | (Stml) share price targets

Complete technical analysis of Stml (Stml) by charts plus indicators, forecast predictions and share price targets for Stml (Stml)

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Stml is 11520

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 149.70 152.10 152.10 141.50 0.833 times
03 Thu Oct 2024 157.95 152.00 161.80 152.00 0.938 times
01 Tue Oct 2024 153.80 150.95 153.80 144.05 2.188 times
30 Mon Sep 2024 143.00 151.95 151.95 142.95 1.146 times
27 Fri Sep 2024 146.00 142.50 150.50 142.50 1.354 times
26 Thu Sep 2024 156.00 152.25 156.00 152.25 0.521 times
25 Wed Sep 2024 151.00 152.10 152.10 144.50 1.771 times
24 Tue Sep 2024 160.90 151.00 160.90 151.00 0.833 times
23 Mon Sep 2024 150.00 152.85 152.85 150.00 0.417 times
19 Thu Sep 2024 158.00 158.00 158.00 158.00 0.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.6, but if it comes above 150.6, then a intra day buy could be more profitable.
If you take a sell trade below 150.6, then use 150.6 as stoploss and 143.1 as target. However if you take a buy trade in stock , then use 150.6 as stoploss and 156.87 as target.

Share price targets for Stml (Stml)

Target Type Value
Downside Target 114.05
Downside Target 141.50
Downside Target 146.00
Upside Target 152.10
Upside Target 160.90
Upside Target 163.45
Upside Target 172.00
Upside Target 173.50
Upside Target 180.70
Upside Target 182.00
Upside Target 204.80

Intraday share price targets for Stml (Stml)

Target Type Value
Downside Intraday Target 143.43
Downside Intraday Target 137.17
Upside Intraday Target 154.03
Upside Intraday Target 158.37
Downside Intraday Target 147.77

Weekly technical analysis of Stml (Stml)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 149.70 152.10 152.10 141.50 0.195 times
03 Thu Oct 2024 157.95 151.95 161.80 142.95 0.872 times
27 Fri Sep 2024 146.00 152.85 160.90 142.50 4.273 times
19 Thu Sep 2024 158.00 157.00 180.70 146.00 0.333 times
13 Fri Sep 2024 163.95 160.00 172.00 147.10 3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stml (Stml)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 149.70 150.95 161.80 141.50 0.336 times
30 Mon Sep 2024 143.00 168.00 180.70 142.50 1.13 times
30 Fri Aug 2024 164.00 180.00 182.00 163.45 0.223 times
31 Wed Jul 2024 185.00 148.00 204.80 148.00 4.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stml (Stml)

Price action analysis of Stml ( (Stml) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stml in short term and the sell signal is strong.

Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.

Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stml ( (Stml) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Stml ( (Stml) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stml in short term and the sell signal is strong.

Stml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.67 and Stml (Stml) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stml (Stml) stock. Volume based technical analysis of Stml (Stml) stock is negative.

Stml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Stml charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme