Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ina) Ina complete technical analysis [charts+indicators] | Buy/Sell Ina | (Ina) share price targets

Complete technical analysis of Ina (Ina) by charts plus indicators, forecast predictions and share price targets for Ina (Ina)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Ina is 129350

Date Daily Closing Price Open High Low Volume
12 Mon May 2025 252.45 246.50 256.95 240.00 1.813 times
09 Fri May 2025 224.05 226.00 230.55 218.00 1.372 times
08 Thu May 2025 232.40 237.00 244.50 230.05 0.68 times
07 Wed May 2025 234.65 229.40 239.60 229.40 0.893 times
06 Tue May 2025 235.25 240.50 247.40 233.00 0.928 times
05 Mon May 2025 243.60 242.60 245.75 240.10 0.278 times
02 Fri May 2025 241.75 239.00 247.85 235.50 0.692 times
30 Wed Apr 2025 239.05 249.95 250.00 238.05 1.044 times
29 Tue Apr 2025 249.95 256.70 257.50 249.00 0.75 times
28 Mon Apr 2025 252.20 257.85 257.85 250.70 0.777 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.9 as stoploss in an intra day sell trade for a target of 244.79. However, stock will show a bullish move above 255.9.

Share price targets for Ina (Ina)

Target Type Value
Downside Target 208.15
Downside Target 218.00
Downside Target 225.00
Downside Target 235.50
Upside Target 255.00
Upside Target 256.95
Upside Target 257.85
Upside Target 279.70
Upside Target 294.95
Upside Target 305.70
Upside Target 3715.00

Intraday share price targets for Ina (Ina)

Target Type Value
Downside Intraday Target 242.65
Downside Intraday Target 232.85
Upside Intraday Target 259.6
Upside Intraday Target 266.75
Downside Intraday Target 249.8

Weekly technical analysis of Ina (Ina)

Date Weekly Closing Price Open High Low Volume
12 Mon May 2025 252.45 246.50 256.95 240.00 0.437 times
09 Fri May 2025 224.05 242.60 247.40 218.00 1.273 times
02 Fri May 2025 241.75 257.85 257.85 235.50 0.309 times
25 Fri Apr 2025 257.10 249.95 279.70 244.00 3.777 times
17 Thu Apr 2025 246.20 245.95 255.00 241.10 0.737 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ina (Ina)

Date Monthly Closing Price Open High Low Volume
12 Mon May 2025 252.45 239.00 256.95 218.00 0.304 times
30 Wed Apr 2025 239.05 262.50 279.70 225.15 0.812 times
28 Fri Mar 2025 259.00 268.00 294.95 245.50 0.827 times
28 Fri Feb 2025 257.85 305.70 305.70 208.15 1.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ina (Ina)

Price action analysis of Ina ( (Ina) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ina ( (Ina) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ina ( (Ina) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ina ( (Ina) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.49 and Ina (Ina) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ina (Ina) stock. Volume based technical analysis of Ina (Ina) stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ina ( (Ina) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ina ( (Ina) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ina ( (Ina) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ina ( (Ina) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.49 and Ina (Ina) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ina (Ina) stock. Volume based technical analysis of Ina (Ina) stock is negative.

Ina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ina charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme