Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cargotrans) Cargotrans complete technical analysis [charts+indicators] | Buy/Sell Cargotrans | (Cargotrans) share price targets

Complete technical analysis of Cargotrans (Cargotrans) by charts plus indicators, forecast predictions and share price targets for Cargotrans (Cargotrans)

10 day averaged volume of Cargotrans is 40800

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 112.30 110.00 122.00 110.00 0.441 times
02 Fri Dec 2022 117.00 117.00 117.00 117.00 0.074 times
01 Thu Dec 2022 111.80 110.00 112.60 110.00 0.294 times
29 Tue Nov 2022 117.00 112.05 121.90 112.05 0.294 times
28 Mon Nov 2022 123.95 117.00 123.95 117.00 0.294 times
25 Fri Nov 2022 123.65 135.00 135.00 116.05 2.206 times
24 Thu Nov 2022 131.95 118.00 136.05 113.05 2.941 times
23 Wed Nov 2022 113.40 114.90 119.00 106.60 2.279 times
22 Tue Nov 2022 108.50 110.00 110.00 105.00 0.515 times
21 Mon Nov 2022 114.90 112.95 120.00 109.05 0.956 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.4 as stoploss in an intra day buy trade for a target of 117.57. However, stock will show a bearish move below 110.4.

Share price targets for Cargotrans (Cargotrans)

Target Type Value
Downside Target 66.50
Downside Target 97.00
Downside Target 104.80
Downside Target 110.00
Upside Target 115.10
Upside Target 121.00
Upside Target 123.95
Upside Target 128.00
Upside Target 130.00
Upside Target 136.05

Intraday share price targets for Cargotrans (Cargotrans)

Target Type Value
Downside Intraday Target 107.53
Downside Intraday Target 102.77
Upside Intraday Target 119.53
Upside Intraday Target 126.77
Upside Intraday Target 114.77

Weekly technical analysis of Cargotrans (Cargotrans)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 112.30 110.00 122.00 110.00 0.462 times
02 Fri Dec 2022 117.00 117.00 123.95 110.00 0.107 times
25 Fri Nov 2022 123.65 112.95 136.05 105.00 2.469 times
18 Fri Nov 2022 105.00 120.00 130.00 104.80 1.14 times
11 Fri Nov 2022 125.45 124.40 128.00 115.10 0.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cargotrans (Cargotrans)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 112.30 110.00 122.00 110.00 0.036 times
29 Tue Nov 2022 117.00 104.00 136.05 97.00 0.443 times
31 Mon Oct 2022 109.40 70.00 121.00 66.50 0 times
01 Thu Jan 1970 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cargotrans (Cargotrans)

Indicator Name Indicator Value Indicator Signal
ADX 29, 22, 14 Buy
MACD 18, 3Buy
Stochastics 28Sell
CCI -31Sell
RSI 60Buy
OBV 105000Sell
VWAP 121Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is

ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cargotrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cargotrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.13 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.

Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cargotrans charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme