Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cargotrans) Cargotrans Weekly charts technical analysis

(Cargotrans) Cargotrans Weekly charts technical analysis Weekly analysis of Cargotrans | Buy/Sell Cargotrans

10 day averaged volume of Cargotrans is 12150

Date Closing Price Open High Low Volume
28 Thu Mar 2024 51.00 57.30 57.30 50.75 0.063 Mn
22 Fri Mar 2024 60.90 60.99 63.90 58.60 0.038 Mn
15 Fri Mar 2024 59.00 67.02 67.21 55.25 0.05 Mn
07 Thu Mar 2024 70.99 73.94 73.94 67.25 0.008 Mn
02 Sat Mar 2024 73.44 71.80 73.44 68.25 0.021 Mn
22 Thu Feb 2024 70.11 70.56 74.88 70.11 0.024 Mn
16 Fri Feb 2024 70.56 74.00 75.00 69.22 0.045 Mn
09 Fri Feb 2024 74.00 76.90 76.90 73.51 0.011 Mn
02 Fri Feb 2024 74.50 80.00 82.00 72.55 0.021 Mn
25 Thu Jan 2024 83.00 78.00 89.50 78.00 0.045 Mn

Indicators analysis of Cargotrans (Cargotrans)

Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.

Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cargotrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.13 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.

Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.

Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cargotrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.13 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.

Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cargotrans charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme