(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Mafia is 10400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.385 times |
| 08 Tue Jul 2025 | 13.00 | 13.00 | 13.48 | 13.00 | 1.154 times |
| 07 Mon Jul 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0.769 times |
| 03 Thu Jul 2025 | 12.80 | 14.00 | 14.00 | 12.80 | 1.154 times |
| 02 Wed Jul 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.385 times |
| 01 Tue Jul 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.385 times |
| 30 Mon Jun 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0.385 times |
| 27 Fri Jun 2025 | 13.14 | 13.00 | 13.17 | 12.42 | 2.308 times |
| 26 Thu Jun 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0.769 times |
| 25 Wed Jun 2025 | 13.01 | 13.93 | 13.93 | 13.01 | 1.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 11.8. Use a stoploss of 13.51 and if the stock hits stoploss, then it can shoot up till 14.31
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.23 |
| Downside Target | 11.95 |
| Downside Target | 12.30 |
| Downside Target | 12.70 |
| Downside Target | 13.00 |
| Downside Target | 13.50 |
| Upside Target | 13.83 |
| Upside Target | 14.09 |
| Upside Target | 14.30 |
| Upside Target | 15.43 |
| Upside Target | 15.49 |
| Upside Target | 15.60 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 11.9 |
| Upside Intraday Target | 13.9 |
| Upside Intraday Target | 14.3 |
| Downside Intraday Target | 13.1 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 13.50 | 12.30 | 13.50 | 12.30 | 1 times |
| 03 Thu Jul 2025 | 12.80 | 12.70 | 14.00 | 12.70 | 0.333 times |
| 27 Fri Jun 2025 | 13.14 | 13.40 | 13.93 | 12.42 | 2 times |
| 19 Thu Jun 2025 | 14.26 | 15.60 | 15.60 | 13.00 | 0.529 times |
| 13 Fri Jun 2025 | 15.43 | 14.63 | 15.43 | 14.30 | 1.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 13.50 | 13.65 | 14.00 | 12.30 | 0.2 times |
| 30 Mon Jun 2025 | 12.70 | 12.87 | 15.60 | 12.36 | 1.528 times |
| 29 Thu May 2025 | 13.41 | 11.81 | 13.83 | 11.23 | 0.878 times |
| 30 Wed Apr 2025 | 12.10 | 13.50 | 14.09 | 11.95 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Mafia (Mafia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow