(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Mafia is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 13.20 | 13.40 | 13.40 | 13.20 | 0.833 times |
| 19 Thu Jun 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.278 times |
| 18 Wed Jun 2025 | 13.04 | 13.06 | 13.07 | 13.00 | 0.833 times |
| 17 Tue Jun 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.278 times |
| 16 Mon Jun 2025 | 14.59 | 15.60 | 15.60 | 14.59 | 1.111 times |
| 13 Fri Jun 2025 | 15.43 | 14.65 | 15.43 | 14.65 | 0.556 times |
| 12 Thu Jun 2025 | 14.50 | 14.30 | 15.39 | 14.30 | 1.667 times |
| 11 Wed Jun 2025 | 14.63 | 14.63 | 14.63 | 14.62 | 2.5 times |
| 06 Fri Jun 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0.556 times |
| 05 Thu Jun 2025 | 13.15 | 12.36 | 13.35 | 12.36 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.62. However, stock will show a bearish move below 12.9.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 11.23 |
| Downside Target | 11.95 |
| Downside Target | 12.36 |
| Downside Target | 12.78 |
| Upside Target | 13.83 |
| Upside Target | 14.25 |
| Upside Target | 14.30 |
| Upside Target | 15.43 |
| Upside Target | 15.49 |
| Upside Target | 15.60 |
| Upside Target | 17.69 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 13.13 |
| Downside Intraday Target | 13.07 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 13.27 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 13.20 | 13.40 | 13.40 | 13.20 | 0.333 times |
| 19 Thu Jun 2025 | 14.26 | 15.60 | 15.60 | 13.00 | 0.529 times |
| 13 Fri Jun 2025 | 15.43 | 14.63 | 15.43 | 14.30 | 1.7 times |
| 06 Fri Jun 2025 | 13.30 | 12.87 | 13.35 | 12.36 | 1.25 times |
| 29 Thu May 2025 | 13.41 | 13.00 | 13.41 | 12.78 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 13.20 | 12.87 | 15.60 | 12.36 | 1.083 times |
| 29 Thu May 2025 | 13.41 | 11.81 | 13.83 | 11.23 | 0.878 times |
| 30 Wed Apr 2025 | 12.10 | 13.50 | 14.09 | 11.95 | 0.953 times |
| 28 Fri Mar 2025 | 13.89 | 13.63 | 15.49 | 13.55 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafia in short term but the buy signal is initial and weak.
Mafia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow