(Mafia) Mafia complete technical analysis [charts+indicators] | Buy/Sell Mafia | (Mafia) share price targets
Complete technical analysis of Mafia (Mafia) by charts plus indicators, forecast predictions and share price targets for Mafia (Mafia)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Mafia is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 13.11 | 13.08 | 13.11 | 13.08 | 1.463 times |
| 15 Thu Feb 2024 | 12.50 | 12.00 | 12.50 | 12.00 | 0.488 times |
| 14 Wed Feb 2024 | 12.50 | 12.20 | 12.50 | 12.20 | 0.488 times |
| 13 Tue Feb 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.22 times |
| 12 Mon Feb 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.244 times |
| 07 Wed Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.488 times |
| 12 Fri Jan 2024 | 14.75 | 14.80 | 14.80 | 14.75 | 0.488 times |
| 11 Thu Jan 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.244 times |
| 10 Wed Jan 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.488 times |
| 28 Thu Dec 2023 | 17.11 | 17.25 | 17.25 | 17.10 | 1.463 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 14.09. However, stock will show a bearish move below 12.3.
Share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Target | 12.00 |
| Downside Target | 13.08 |
| Upside Target | 14.02 |
| Upside Target | 14.75 |
| Upside Target | 14.95 |
| Upside Target | 15.00 |
| Upside Target | 16.30 |
| Upside Target | 16.55 |
| Upside Target | 17.00 |
| Upside Target | 20.30 |
Intraday share price targets for Mafia (Mafia)
| Target Type | Value |
| Downside Intraday Target | 13.09 |
| Downside Intraday Target | 13.07 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 13.13 |
| Downside Intraday Target | 13.1 |
Weekly technical analysis of Mafia (Mafia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 13.11 | 13.08 | 13.11 | 13.08 | 0.6 times |
| 15 Thu Feb 2024 | 12.50 | 13.32 | 13.32 | 12.00 | 5 times |
| 07 Wed Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.4 times |
| 12 Fri Jan 2024 | 14.75 | 16.30 | 16.30 | 14.75 | 0.128 times |
| 28 Thu Dec 2023 | 17.11 | 17.64 | 20.30 | 16.55 | 2.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafia (Mafia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 13.11 | 14.02 | 14.02 | 12.00 | 3.6 times |
| 12 Fri Jan 2024 | 14.75 | 16.30 | 16.30 | 14.75 | 0.074 times |
| 28 Thu Dec 2023 | 17.11 | 13.25 | 20.30 | 12.00 | 5.667 times |
| 28 Tue Nov 2023 | 14.00 | 14.06 | 14.95 | 13.15 | 2 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mafia (Mafia)
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafia ( (Mafia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafia ( (Mafia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafia in short term and the sell signal is strong.
Mafia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Mafia (Mafia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafia (Mafia) stock. Volume based technical analysis of Mafia (Mafia) stock is negative.
Mafia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow