(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Harsha is 4247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 406.95 | 413.20 | 415.50 | 406.40 | 1.318 times |
| 11 Thu Sep 2025 | 413.20 | 415.00 | 418.00 | 411.80 | 1.36 times |
| 10 Wed Sep 2025 | 413.35 | 414.00 | 418.50 | 412.35 | 0.475 times |
| 09 Tue Sep 2025 | 411.10 | 407.25 | 418.50 | 405.60 | 1.487 times |
| 08 Mon Sep 2025 | 405.75 | 400.70 | 410.00 | 399.15 | 0.85 times |
| 05 Fri Sep 2025 | 403.65 | 404.70 | 411.40 | 403.00 | 0.899 times |
| 04 Thu Sep 2025 | 405.85 | 416.80 | 416.80 | 402.85 | 1.076 times |
| 03 Wed Sep 2025 | 408.80 | 397.00 | 409.50 | 397.00 | 0.947 times |
| 02 Tue Sep 2025 | 404.45 | 401.30 | 406.90 | 399.70 | 1.212 times |
| 01 Mon Sep 2025 | 401.30 | 395.05 | 403.00 | 395.05 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 403.4 or till 397.5. Use a stoploss of 408.28 and if the stock hits stoploss, then it can shoot up till 413.17
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 376.05 |
| Downside Target | 390.00 |
| Upside Target | 416.80 |
| Upside Target | 418.50 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 397.9 |
| Downside Intraday Target | 388.85 |
| Upside Intraday Target | 417.25 |
| Upside Intraday Target | 427.55 |
| Upside Intraday Target | 408.2 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 406.95 | 400.70 | 418.50 | 399.15 | 1.102 times |
| 05 Fri Sep 2025 | 403.65 | 395.05 | 416.80 | 395.05 | 2.224 times |
| 29 Fri Aug 2025 | 397.05 | 411.90 | 415.00 | 396.10 | 0.735 times |
| 22 Fri Aug 2025 | 411.90 | 415.00 | 425.00 | 407.75 | 0.039 times |
| 14 Thu Aug 2025 | 408.15 | 420.00 | 420.00 | 405.50 | 10.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 406.95 | 395.05 | 418.50 | 395.05 | 0.115 times |
| 29 Fri Aug 2025 | 397.05 | 413.40 | 436.90 | 396.10 | 1.944 times |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.049 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.57 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harsha in short term and the buy signal is strong.
Harsha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.57 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow