(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Harsha is 36022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 408.15 | 408.60 | 418.75 | 405.50 | 0.18 times |
| 13 Wed Aug 2025 | 410.90 | 411.00 | 412.70 | 409.10 | 0.074 times |
| 12 Tue Aug 2025 | 408.30 | 415.00 | 420.00 | 405.50 | 8.694 times |
| 11 Mon Aug 2025 | 414.70 | 420.00 | 420.00 | 412.10 | 0.228 times |
| 08 Fri Aug 2025 | 415.25 | 424.90 | 424.90 | 411.50 | 0.18 times |
| 07 Thu Aug 2025 | 416.25 | 410.55 | 422.65 | 410.55 | 0.178 times |
| 06 Wed Aug 2025 | 418.60 | 416.00 | 436.90 | 410.00 | 0.309 times |
| 05 Tue Aug 2025 | 415.35 | 422.15 | 422.15 | 412.20 | 0.035 times |
| 04 Mon Aug 2025 | 420.40 | 421.85 | 425.00 | 414.75 | 0.149 times |
| 01 Fri Aug 2025 | 407.55 | 413.40 | 415.70 | 406.00 | 0.074 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.1 as stoploss in an intra day buy trade for a target of 412.82. However, stock will show a bearish move below 407.1.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 366.40 |
| Downside Target | 376.05 |
| Downside Target | 390.00 |
| Downside Target | 402.15 |
| Upside Target | 420.00 |
| Upside Target | 427.00 |
| Upside Target | 433.80 |
| Upside Target | 434.90 |
| Upside Target | 436.90 |
| Upside Target | 451.00 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 402.43 |
| Downside Intraday Target | 396.72 |
| Upside Intraday Target | 416.93 |
| Upside Intraday Target | 425.72 |
| Upside Intraday Target | 411.22 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 408.15 | 420.00 | 420.00 | 405.50 | 10.787 times |
| 08 Fri Aug 2025 | 415.25 | 421.85 | 436.90 | 410.00 | 0.652 times |
| 01 Fri Aug 2025 | 407.55 | 425.90 | 434.90 | 405.95 | 0.652 times |
| 25 Fri Jul 2025 | 409.70 | 411.00 | 427.00 | 402.15 | 1.785 times |
| 18 Fri Jul 2025 | 410.65 | 411.60 | 433.80 | 406.75 | 1.516 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 408.15 | 413.40 | 436.90 | 405.50 | 1.831 times |
| 31 Thu Jul 2025 | 414.70 | 427.00 | 434.90 | 390.00 | 0.049 times |
| 30 Mon Jun 2025 | 424.25 | 399.90 | 451.00 | 376.05 | 5.221 times |
| 30 Fri May 2025 | 393.90 | 383.30 | 407.00 | 350.00 | 13.785 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.24 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term but the sell signal is initial and weak.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harsha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.24 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow