(Harsha) Harsha complete technical analysis [charts+indicators] | Buy/Sell Harsha | (Harsha) share price targets
Complete technical analysis of Harsha (Harsha) by charts plus indicators, forecast predictions and share price targets for Harsha (Harsha)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Harsha is 3510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 401.05 | 399.95 | 405.00 | 389.00 | 0.834 times |
| 17 Thu Apr 2025 | 394.55 | 390.65 | 398.00 | 388.40 | 0.478 times |
| 16 Wed Apr 2025 | 394.60 | 386.00 | 398.45 | 383.55 | 1.172 times |
| 15 Tue Apr 2025 | 386.30 | 379.50 | 389.60 | 375.00 | 1.549 times |
| 11 Fri Apr 2025 | 374.65 | 379.95 | 379.95 | 372.50 | 0.595 times |
| 09 Wed Apr 2025 | 374.40 | 370.75 | 380.00 | 368.50 | 0.438 times |
| 08 Tue Apr 2025 | 374.25 | 384.95 | 384.95 | 366.40 | 0.253 times |
| 04 Fri Apr 2025 | 370.35 | 378.15 | 381.55 | 367.00 | 2.184 times |
| 02 Wed Apr 2025 | 376.50 | 370.05 | 379.65 | 370.00 | 0.637 times |
| 01 Tue Apr 2025 | 376.45 | 367.05 | 379.95 | 367.05 | 1.734 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 394.6, but if it comes below 394.6, then a intra day sell could be more profitable.
If you take a sell trade below 394.6, then use 394.6 as stoploss and 384.53 as target. However if you take a buy trade in stock , then use 394.6 as stoploss and 406.8 as target.
Share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Target | 361.45 |
| Downside Target | 398.45 |
| Upside Target | 405.00 |
| Upside Target | 408.65 |
| Upside Target | 423.40 |
| Upside Target | 428.55 |
| Upside Target | 488.05 |
| Upside Target | 524.40 |
| Upside Target | 559.40 |
Intraday share price targets for Harsha (Harsha)
| Target Type | Value |
| Downside Intraday Target | 391.7 |
| Downside Intraday Target | 382.35 |
| Upside Intraday Target | 407.7 |
| Upside Intraday Target | 414.35 |
| Downside Intraday Target | 398.35 |
Weekly technical analysis of Harsha (Harsha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 401.05 | 399.95 | 405.00 | 389.00 | 0.261 times |
| 17 Thu Apr 2025 | 394.55 | 379.50 | 398.45 | 375.00 | 2.487 times |
| 11 Fri Apr 2025 | 374.65 | 384.95 | 384.95 | 366.40 | 0.282 times |
| 04 Fri Apr 2025 | 370.35 | 367.05 | 381.55 | 367.00 | 0.033 times |
| 28 Fri Mar 2025 | 373.75 | 394.00 | 408.65 | 371.05 | 15.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harsha (Harsha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 401.05 | 367.05 | 405.00 | 366.40 | 0.062 times |
| 28 Fri Mar 2025 | 373.75 | 389.00 | 423.40 | 368.00 | 7.062 times |
| 28 Fri Feb 2025 | 394.85 | 410.05 | 428.55 | 363.40 | 0.545 times |
| 31 Fri Jan 2025 | 416.05 | 497.00 | 524.40 | 361.45 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harsha (Harsha)
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.5 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harsha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harsha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.5 and Harsha (Harsha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow