(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Epbio is 1750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 0.571 times |
| 19 Thu Jun 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 0.286 times |
| 18 Wed Jun 2025 | 113.50 | 129.85 | 129.85 | 113.40 | 2.857 times |
| 16 Mon Jun 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 0.286 times |
| 13 Fri Jun 2025 | 120.00 | 116.10 | 125.90 | 116.10 | 0.857 times |
| 12 Thu Jun 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 0.286 times |
| 11 Wed Jun 2025 | 116.10 | 118.50 | 121.65 | 116.00 | 3.714 times |
| 10 Tue Jun 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 0.286 times |
| 09 Mon Jun 2025 | 124.85 | 124.85 | 124.85 | 124.85 | 0.286 times |
| 06 Fri Jun 2025 | 123.40 | 114.00 | 123.40 | 114.00 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.8 as stoploss in an intra day buy trade for a target of 120.13. However, stock will show a bearish move below 114.8.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 112.10 |
| Upside Target | 120.95 |
| Upside Target | 123.40 |
| Upside Target | 125.00 |
| Upside Target | 126.75 |
| Upside Target | 127.95 |
| Upside Target | 128.85 |
| Upside Target | 129.85 |
| Upside Target | 130.00 |
| Upside Target | 143.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 114.9 |
| Downside Intraday Target | 114.9 |
| Downside Intraday Target | 114.9 |
| Downside Intraday Target | 114.9 |
| Upside Intraday Target | 114.9 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 0.167 times |
| 19 Thu Jun 2025 | 115.75 | 126.00 | 129.85 | 113.40 | 0.632 times |
| 13 Fri Jun 2025 | 120.00 | 124.85 | 128.85 | 116.00 | 1.9 times |
| 06 Fri Jun 2025 | 123.40 | 118.20 | 123.40 | 112.10 | 1 times |
| 23 Fri May 2025 | 112.60 | 125.00 | 125.00 | 112.10 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 114.90 | 112.10 | 129.85 | 112.10 | 1.6 times |
| 26 Mon May 2025 | 118.00 | 125.40 | 130.00 | 112.10 | 0.962 times |
| 28 Mon Apr 2025 | 127.95 | 120.95 | 127.95 | 120.95 | 0.28 times |
| 28 Fri Mar 2025 | 123.40 | 109.25 | 126.75 | 105.00 | 3 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.11 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.11 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow