Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

10 day averaged volume of Epbio is 4450

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 119.25 121.45 123.45 115.00 0.449 times
17 Thu Jul 2025 121.95 115.05 121.95 110.00 0.674 times
16 Wed Jul 2025 120.00 115.85 120.00 115.85 1.461 times
15 Tue Jul 2025 111.00 111.00 111.00 111.00 0.112 times
14 Mon Jul 2025 102.50 102.00 103.00 102.00 0.337 times
11 Fri Jul 2025 102.00 101.00 102.00 100.95 0.337 times
10 Thu Jul 2025 100.00 102.00 102.00 98.00 0.449 times
09 Wed Jul 2025 102.00 102.00 102.00 102.00 0.562 times
08 Tue Jul 2025 102.00 101.00 102.00 98.50 1.011 times
07 Mon Jul 2025 107.30 105.00 107.30 99.00 4.944 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120 as stoploss in an intra day sell trade for a target of 112.55. However, stock will show a bullish move above 120.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 98.00
Downside Target 102.00
Downside Target 105.00
Downside Target 107.30
Downside Target 112.10
Upside Target 120.95
Upside Target 123.45
Upside Target 126.75
Upside Target 127.95
Upside Target 129.85
Upside Target 130.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 106.35
Downside Intraday Target 93.45
Upside Intraday Target 127.8
Upside Intraday Target 136.35
Downside Intraday Target 114.9

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 119.25 102.00 123.45 102.00 0.415 times
11 Fri Jul 2025 102.00 105.00 107.30 98.00 2.708 times
03 Thu Jul 2025 110.00 111.00 116.80 107.50 12 times
23 Mon Jun 2025 114.90 114.90 114.90 114.90 0.167 times
19 Thu Jun 2025 115.75 126.00 129.85 113.40 0.632 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 119.25 116.00 123.45 98.00 1.557 times
30 Mon Jun 2025 116.80 112.10 129.85 107.50 2.44 times
26 Mon May 2025 118.00 125.40 130.00 112.10 0.962 times
28 Mon Apr 2025 127.95 120.95 127.95 120.95 0.28 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Epbio in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Epbio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Epbio (Epbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme