Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets

Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)

10 day averaged volume of Epbio is 1750

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 114.90 114.90 114.90 114.90 0.571 times
19 Thu Jun 2025 115.75 115.75 115.75 115.75 0.286 times
18 Wed Jun 2025 113.50 129.85 129.85 113.40 2.857 times
16 Mon Jun 2025 126.00 126.00 126.00 126.00 0.286 times
13 Fri Jun 2025 120.00 116.10 125.90 116.10 0.857 times
12 Thu Jun 2025 116.10 116.10 116.10 116.10 0.286 times
11 Wed Jun 2025 116.10 118.50 121.65 116.00 3.714 times
10 Tue Jun 2025 128.85 128.85 128.85 128.85 0.286 times
09 Mon Jun 2025 124.85 124.85 124.85 124.85 0.286 times
06 Fri Jun 2025 123.40 114.00 123.40 114.00 0.857 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.8 as stoploss in an intra day buy trade for a target of 120.13. However, stock will show a bearish move below 114.8.

Share price targets for Epbio (Epbio)

Target Type Value
Downside Target 105.00
Downside Target 112.10
Upside Target 120.95
Upside Target 123.40
Upside Target 125.00
Upside Target 126.75
Upside Target 127.95
Upside Target 128.85
Upside Target 129.85
Upside Target 130.00
Upside Target 143.00

Intraday share price targets for Epbio (Epbio)

Target Type Value
Downside Intraday Target 114.9
Downside Intraday Target 114.9
Downside Intraday Target 114.9
Downside Intraday Target 114.9
Upside Intraday Target 114.9

Weekly technical analysis of Epbio (Epbio)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 114.90 114.90 114.90 114.90 0.167 times
19 Thu Jun 2025 115.75 126.00 129.85 113.40 0.632 times
13 Fri Jun 2025 120.00 124.85 128.85 116.00 1.9 times
06 Fri Jun 2025 123.40 118.20 123.40 112.10 1 times
23 Fri May 2025 112.60 125.00 125.00 112.10 2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epbio (Epbio)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 114.90 112.10 129.85 112.10 1.6 times
26 Mon May 2025 118.00 125.40 130.00 112.10 0.962 times
28 Mon Apr 2025 127.95 120.95 127.95 120.95 0.28 times
28 Fri Mar 2025 123.40 109.25 126.75 105.00 3 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Epbio (Epbio)

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.11 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epbio in short term and the sell signal is strong.

Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.11 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.

Epbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Epbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme