(Epbio) Epbio complete technical analysis [charts+indicators] | Buy/Sell Epbio | (Epbio) share price targets
Complete technical analysis of Epbio (Epbio) by charts plus indicators, forecast predictions and share price targets for Epbio (Epbio)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Epbio is 4550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 139.40 | 137.00 | 139.40 | 134.00 | 1.978 times |
| 04 Thu Apr 2024 | 136.25 | 135.75 | 142.00 | 135.75 | 0.44 times |
| 03 Wed Apr 2024 | 140.00 | 144.00 | 144.00 | 140.00 | 0.879 times |
| 01 Mon Apr 2024 | 141.00 | 149.95 | 149.95 | 140.00 | 0.989 times |
| 28 Thu Mar 2024 | 137.15 | 139.50 | 140.00 | 137.15 | 0.44 times |
| 27 Wed Mar 2024 | 141.05 | 140.05 | 148.60 | 140.05 | 2.198 times |
| 26 Tue Mar 2024 | 145.70 | 159.00 | 159.00 | 145.00 | 1.538 times |
| 22 Fri Mar 2024 | 146.40 | 141.20 | 146.40 | 141.20 | 0.549 times |
| 21 Thu Mar 2024 | 145.00 | 140.05 | 145.00 | 140.05 | 1.319 times |
| 20 Wed Mar 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 0.22 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.9 as stoploss in an intra day buy trade for a target of 152.18. However, stock will show a bearish move below 137.9.
Share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Target | 134.00 |
| Upside Target | 145.00 |
| Upside Target | 149.95 |
| Upside Target | 159.00 |
| Upside Target | 166.60 |
| Upside Target | 173.90 |
| Upside Target | 180.00 |
| Upside Target | 180.95 |
| Upside Target | 184.00 |
| Upside Target | 200.60 |
| Upside Target | 218.00 |
| Upside Target | 222.00 |
Intraday share price targets for Epbio (Epbio)
| Target Type | Value |
| Downside Intraday Target | 132.28 |
| Downside Intraday Target | 125.17 |
| Upside Intraday Target | 148.23 |
| Upside Intraday Target | 157.07 |
| Upside Intraday Target | 141.12 |
Weekly technical analysis of Epbio (Epbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 139.40 | 149.95 | 149.95 | 134.00 | 1.026 times |
| 28 Thu Mar 2024 | 137.15 | 159.00 | 159.00 | 137.15 | 0.95 times |
| 22 Fri Mar 2024 | 146.40 | 148.05 | 173.90 | 135.20 | 1.212 times |
| 15 Fri Mar 2024 | 147.70 | 156.50 | 169.90 | 145.00 | 2.75 times |
| 07 Thu Mar 2024 | 175.00 | 179.95 | 180.00 | 166.60 | 1.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epbio (Epbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 139.40 | 149.95 | 149.95 | 134.00 | 0.315 times |
| 28 Thu Mar 2024 | 137.15 | 180.95 | 180.95 | 135.20 | 0.62 times |
| 28 Wed Feb 2024 | 189.80 | 183.95 | 218.00 | 171.90 | 2.299 times |
| 31 Wed Jan 2024 | 171.00 | 188.50 | 200.60 | 171.00 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epbio (Epbio)
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epbio ( (Epbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epbio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Epbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and Epbio (Epbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epbio (Epbio) stock. Volume based technical analysis of Epbio (Epbio) stock is negative.
Epbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow