Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets

Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)

10 day averaged volume of Dbol is 29587

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 88.48 91.01 91.15 87.94 0.257 times
24 Thu Jul 2025 91.15 94.60 95.02 91.00 0.342 times
23 Wed Jul 2025 93.94 98.20 98.22 91.68 1.328 times
22 Tue Jul 2025 98.48 101.55 102.36 98.20 0.195 times
21 Mon Jul 2025 100.70 104.19 104.57 100.60 0.413 times
18 Fri Jul 2025 103.48 96.01 104.35 96.01 1.884 times
17 Thu Jul 2025 97.13 99.99 103.06 95.80 0.555 times
16 Wed Jul 2025 99.80 96.60 102.02 96.60 1.372 times
15 Tue Jul 2025 98.03 91.05 101.20 90.82 2.255 times
14 Mon Jul 2025 90.88 95.06 98.39 90.42 1.411 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.7 or till 76.9. Use a stoploss of 91.22 and if the stock hits stoploss, then it can shoot up till 97.71

Share price targets for Dbol (Dbol)

Target Type Value
Downside Target 58.11
Downside Target 65.00
Downside Target 71.91
Downside Target 74.50
Downside Target 77.70
Downside Target 80.00
Downside Target 85.35
Downside Target 87.94
Upside Target 90.42
Upside Target 93.50
Upside Target 104.35
Upside Target 104.57

Intraday share price targets for Dbol (Dbol)

Target Type Value
Downside Intraday Target 82.76
Downside Intraday Target 77.03
Upside Intraday Target 99.39
Upside Intraday Target 110.29
Upside Intraday Target 93.66

Weekly technical analysis of Dbol (Dbol)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 88.48 104.19 104.57 87.94 0.339 times
18 Fri Jul 2025 103.48 95.06 104.35 90.42 4.319 times
11 Fri Jul 2025 92.99 81.01 93.50 81.00 1.181 times
04 Fri Jul 2025 82.46 81.80 86.00 80.00 5.136 times
27 Fri Jun 2025 81.60 79.92 81.60 77.70 0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbol (Dbol)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 88.48 82.21 104.57 80.00 7.685 times
30 Mon Jun 2025 84.92 76.50 85.35 74.50 0.514 times
30 Fri May 2025 75.99 70.07 81.44 66.00 1.404 times
30 Wed Apr 2025 70.07 66.00 74.75 65.00 0.229 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dbol (Dbol)

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.34 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.

Dbol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dbol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.34 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme