Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dbol) Dbol complete technical analysis [charts+indicators] | Buy/Sell Dbol | (Dbol) share price targets

Complete technical analysis of Dbol (Dbol) by charts plus indicators, forecast predictions and share price targets for Dbol (Dbol)

10 day averaged volume of Dbol is 29002

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 91.15 94.60 95.02 91.00 0.349 times
23 Wed Jul 2025 93.94 98.20 98.22 91.68 1.355 times
22 Tue Jul 2025 98.48 101.55 102.36 98.20 0.199 times
21 Mon Jul 2025 100.70 104.19 104.57 100.60 0.421 times
18 Fri Jul 2025 103.48 96.01 104.35 96.01 1.922 times
17 Thu Jul 2025 97.13 99.99 103.06 95.80 0.566 times
16 Wed Jul 2025 99.80 96.60 102.02 96.60 1.4 times
15 Tue Jul 2025 98.03 91.05 101.20 90.82 2.3 times
14 Mon Jul 2025 90.88 95.06 98.39 90.42 1.44 times
11 Fri Jul 2025 92.99 90.05 93.50 89.50 0.25 times

My analysis of stock is bullish for shortterm, and stock might move up till 97.7 or till 105.8. Use a stoploss of 90.87 and if this stock hits its stoploss, then it can fall down till 84.07

Share price targets for Dbol (Dbol)

Target Type Value
Downside Target 58.11
Downside Target 65.00
Downside Target 71.91
Downside Target 74.50
Downside Target 77.70
Downside Target 80.00
Downside Target 85.35
Downside Target 90.42
Downside Target 91.00
Upside Target 93.50
Upside Target 104.35
Upside Target 104.57

Intraday share price targets for Dbol (Dbol)

Target Type Value
Downside Intraday Target 86.58
Downside Intraday Target 82
Upside Intraday Target 100.15
Upside Intraday Target 109.14
Upside Intraday Target 95.57

Weekly technical analysis of Dbol (Dbol)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 91.15 104.19 104.57 91.00 0.305 times
18 Fri Jul 2025 103.48 95.06 104.35 90.42 4.319 times
11 Fri Jul 2025 92.99 81.01 93.50 81.00 1.181 times
04 Fri Jul 2025 82.46 81.80 86.00 80.00 5.136 times
27 Fri Jun 2025 81.60 79.92 81.60 77.70 0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dbol (Dbol)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 91.15 82.21 104.57 80.00 7.532 times
30 Mon Jun 2025 84.92 76.50 85.35 74.50 0.514 times
30 Fri May 2025 75.99 70.07 81.44 66.00 1.404 times
30 Wed Apr 2025 70.07 66.00 74.75 65.00 0.229 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dbol (Dbol)

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.

Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.46 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dbol ( (Dbol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dbol ( (Dbol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dbol ( (Dbol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dbol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dbol in short term but the sell signal is initial and weak.

Dbol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dbol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dbol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.46 and Dbol (Dbol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dbol (Dbol) stock. Volume based technical analysis of Dbol (Dbol) stock is negative.

Dbol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dbol charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme