(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 4520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 2.478 times |
| 15 Mon Apr 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 1.239 times |
| 12 Fri Apr 2024 | 350.30 | 350.30 | 350.30 | 350.30 | 3.097 times |
| 09 Tue Apr 2024 | 368.70 | 368.70 | 368.70 | 368.70 | 0.619 times |
| 08 Mon Apr 2024 | 388.10 | 388.10 | 388.10 | 388.10 | 0.619 times |
| 05 Fri Apr 2024 | 408.50 | 408.50 | 408.50 | 408.50 | 0.619 times |
| 04 Thu Apr 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 0.619 times |
| 03 Wed Apr 2024 | 452.60 | 452.60 | 452.60 | 452.60 | 0.619 times |
| 01 Mon Apr 2024 | 476.40 | 476.40 | 476.40 | 476.40 | 0.619 times |
| 19 Tue Mar 2024 | 501.45 | 501.45 | 501.45 | 501.45 | 1.239 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 390.2, but if it comes above 390.2, then a intra day buy could be more profitable.
If you take a sell trade below 390.2, then use 390.2 as stoploss and -1551.9 as target. However if you take a buy trade in stock , then use 390.2 as stoploss and 2008.58 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Upside Target | 350.30 |
| Upside Target | 388.10 |
| Upside Target | 408.50 |
| Upside Target | 476.40 |
| Upside Target | 501.45 |
| Upside Target | 973.45 |
| Upside Target | 1056.35 |
| Upside Target | 1551.90 |
| Upside Target | 1627.50 |
| Upside Target | 3024.45 |
| Upside Target | 3509.85 |
| Upside Target | 3713.15 |
| Upside Target | 3731.70 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 331.73 |
| Downside Intraday Target | 331.47 |
| Upside Intraday Target | 332.53 |
| Upside Intraday Target | 333.07 |
| Upside Intraday Target | 332.27 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 332.00 | 332.80 | 332.80 | 332.00 | 0.857 times |
| 12 Fri Apr 2024 | 350.30 | 388.10 | 388.10 | 350.30 | 1.75 times |
| 05 Fri Apr 2024 | 408.50 | 476.40 | 476.40 | 408.50 | 1.273 times |
| 19 Tue Mar 2024 | 501.45 | 3175.65 | 3509.85 | 501.45 | 1.048 times |
| 15 Fri Mar 2024 | 3342.75 | 3713.15 | 3713.15 | 3024.45 | 5.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 332.00 | 476.40 | 476.40 | 332.00 | 2.38 times |
| 19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
| 29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
| 31 Wed Jan 2024 | 1551.90 | 1003.55 | 1551.90 | 973.45 | 1.957 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.75 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.75 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow