(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Emudhra is 14784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 680.40 | 694.30 | 700.50 | 677.50 | 0.606 times |
| 18 Tue Feb 2025 | 690.85 | 670.00 | 702.00 | 660.90 | 1.714 times |
| 17 Mon Feb 2025 | 678.55 | 662.65 | 688.65 | 655.05 | 1.147 times |
| 14 Fri Feb 2025 | 672.30 | 714.95 | 714.95 | 662.10 | 1.8 times |
| 13 Thu Feb 2025 | 705.50 | 692.95 | 722.00 | 692.00 | 1.289 times |
| 12 Wed Feb 2025 | 707.05 | 700.90 | 713.00 | 662.90 | 0.8 times |
| 11 Tue Feb 2025 | 705.05 | 694.70 | 718.90 | 669.55 | 0.752 times |
| 10 Mon Feb 2025 | 704.05 | 670.60 | 712.00 | 654.40 | 0.671 times |
| 07 Fri Feb 2025 | 671.95 | 670.10 | 683.50 | 670.00 | 0.357 times |
| 06 Thu Feb 2025 | 681.10 | 672.60 | 687.40 | 669.40 | 0.742 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 639.8 as stoploss in an intra day buy trade for a target of 735.42. However, stock will show a bearish move below 639.8.
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 651.60 |
| Upside Target | 702.00 |
| Upside Target | 831.05 |
| Upside Target | 865.65 |
| Upside Target | 926.15 |
| Upside Target | 932.00 |
| Upside Target | 948.85 |
| Upside Target | 985.45 |
| Upside Target | 990.00 |
| Upside Target | 990.90 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 656.3 |
| Downside Intraday Target | 632.2 |
| Upside Intraday Target | 703.25 |
| Upside Intraday Target | 726.1 |
| Downside Intraday Target | 679.15 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 680.40 | 662.65 | 702.00 | 655.05 | 0.653 times |
| 14 Fri Feb 2025 | 672.30 | 670.60 | 722.00 | 654.40 | 1.436 times |
| 07 Fri Feb 2025 | 671.95 | 709.75 | 709.75 | 665.35 | 0.238 times |
| 31 Fri Jan 2025 | 696.10 | 938.60 | 948.85 | 651.60 | 8.353 times |
| 24 Fri Jan 2025 | 961.85 | 970.05 | 985.45 | 926.15 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 680.40 | 709.75 | 722.00 | 654.40 | 0.534 times |
| 31 Fri Jan 2025 | 696.10 | 930.00 | 990.00 | 651.60 | 1.185 times |
| 31 Tue Dec 2024 | 935.00 | 865.65 | 1023.55 | 865.65 | 2.106 times |
| 29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.19 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.19 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow