(Emudhra) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (Emudhra) share price targets
Complete technical analysis of Emudhra (Emudhra) by charts plus indicators, forecast predictions and share price targets for Emudhra (Emudhra)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Emudhra is 10731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 693.00 | 799.95 | 799.95 | 672.05 | 7.197 times |
| 28 Tue Jan 2025 | 834.15 | 902.95 | 903.00 | 811.25 | 2.798 times |
| 27 Mon Jan 2025 | 907.90 | 938.60 | 948.85 | 886.05 | 2.606 times |
| 24 Fri Jan 2025 | 961.85 | 970.00 | 975.20 | 943.10 | 0.633 times |
| 23 Thu Jan 2025 | 972.45 | 944.80 | 982.00 | 940.10 | 0.647 times |
| 22 Wed Jan 2025 | 948.45 | 964.95 | 964.95 | 931.05 | 0.323 times |
| 21 Tue Jan 2025 | 955.20 | 926.15 | 970.60 | 926.15 | 0.527 times |
| 20 Mon Jan 2025 | 948.25 | 970.05 | 985.45 | 937.50 | 0.435 times |
| 17 Fri Jan 2025 | 974.20 | 966.05 | 990.00 | 961.65 | 0.916 times |
| 16 Thu Jan 2025 | 964.30 | 932.20 | 982.90 | 932.10 | 0.699 times |
Stock of Emudhra (Emudhra) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 786.7, for a target of 860.7 or 922.35
Share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Target | 672.05 |
| Upside Target | 790.00 |
| Upside Target | 831.05 |
| Upside Target | 865.65 |
| Upside Target | 926.15 |
| Upside Target | 972.35 |
| Upside Target | 980.95 |
| Upside Target | 985.45 |
| Upside Target | 990.00 |
| Upside Target | 990.90 |
| Upside Target | 1023.55 |
Intraday share price targets for Emudhra (Emudhra)
| Target Type | Value |
| Downside Intraday Target | 593.75 |
| Downside Intraday Target | 494.5 |
| Upside Intraday Target | 870.55 |
| Upside Intraday Target | 1048.1 |
| Upside Intraday Target | 771.3 |
Weekly technical analysis of Emudhra (Emudhra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 693.00 | 938.60 | 948.85 | 672.05 | 4.913 times |
| 24 Fri Jan 2025 | 961.85 | 970.05 | 985.45 | 926.15 | 0.85 times |
| 17 Fri Jan 2025 | 974.20 | 893.05 | 990.00 | 882.05 | 0.964 times |
| 10 Fri Jan 2025 | 925.40 | 972.35 | 972.35 | 890.00 | 0.823 times |
| 03 Fri Jan 2025 | 953.25 | 933.05 | 980.95 | 905.00 | 1.425 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emudhra (Emudhra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 693.00 | 930.00 | 990.00 | 672.05 | 0.86 times |
| 31 Tue Dec 2024 | 935.00 | 865.65 | 1023.55 | 865.65 | 2.106 times |
| 29 Fri Nov 2024 | 883.30 | 919.75 | 932.00 | 847.00 | 0.418 times |
| 31 Thu Oct 2024 | 906.70 | 879.85 | 990.90 | 831.05 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (Emudhra)
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.24 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (Emudhra) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.24 and Emudhra (Emudhra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (Emudhra) stock. Volume based technical analysis of Emudhra (Emudhra) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow