Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets

Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ethosltd is 1816

Date Daily Closing Price Open High Low Volume
20 Tue May 2025 2727.75 2802.00 2813.40 2709.95 0.9 times
19 Mon May 2025 2821.40 2706.05 2845.50 2706.00 0.84 times
16 Fri May 2025 2720.65 2755.00 2788.00 2701.00 1.262 times
15 Thu May 2025 2765.90 2710.15 2768.75 2699.95 0.586 times
14 Wed May 2025 2728.60 2667.65 2749.00 2647.45 0.647 times
13 Tue May 2025 2659.70 2619.70 2681.10 2555.60 1.314 times
12 Mon May 2025 2570.15 2500.60 2592.70 2500.60 0.751 times
09 Fri May 2025 2479.15 2415.55 2503.00 2388.60 2.828 times
08 Thu May 2025 2436.85 2429.90 2497.45 2429.90 0.403 times
07 Wed May 2025 2398.35 2377.00 2420.05 2304.80 0.51 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2737.3 as stoploss in an intra day sell trade for a target of 2604.87. However, stock will show a bullish move above 2737.3.

Share price targets for Ethosltd (Ethosltd)

Target Type Value
Downside Target 2060.00
Downside Target 2254.50
Downside Target 2304.80
Downside Target 2399.00
Downside Target 2500.60
Downside Target 2612.45
Downside Target 2706.00
Upside Target 2788.00
Upside Target 2788.45
Upside Target 2845.50
Upside Target 2972.45

Intraday share price targets for Ethosltd (Ethosltd)

Target Type Value
Downside Intraday Target 2674
Downside Intraday Target 2620.25
Upside Intraday Target 2813.5
Upside Intraday Target 2899.25
Upside Intraday Target 2759.75

Weekly technical analysis of Ethosltd (Ethosltd)

Date Weekly Closing Price Open High Low Volume
20 Tue May 2025 2727.75 2706.05 2845.50 2706.00 0.382 times
16 Fri May 2025 2720.65 2500.60 2788.00 2500.60 0.453 times
09 Fri May 2025 2479.15 2525.00 2620.75 2304.80 2.941 times
02 Fri May 2025 2541.65 2500.05 2612.45 2427.70 0.934 times
25 Fri Apr 2025 2624.30 2700.00 2788.45 2537.30 1.403 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethosltd (Ethosltd)

Date Monthly Closing Price Open High Low Volume
20 Tue May 2025 2727.75 2427.70 2845.50 2304.80 1.487 times
30 Wed Apr 2025 2476.75 2475.00 2788.45 2399.00 0.749 times
28 Fri Mar 2025 2479.60 2520.00 2699.95 2322.05 0.637 times
28 Fri Feb 2025 2507.15 2598.95 2665.55 2060.00 0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethosltd (Ethosltd)

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2617.86 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2617.86 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ethosltd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme