Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets

Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Ethosltd is 1539

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 2541.65 2427.70 2583.50 2427.70 1.447 times
30 Wed Apr 2025 2476.75 2539.70 2539.70 2455.00 0.942 times
29 Tue Apr 2025 2534.35 2587.60 2590.00 2525.50 0.822 times
28 Mon Apr 2025 2592.90 2500.05 2612.45 2500.05 0.828 times
25 Fri Apr 2025 2624.30 2647.15 2647.15 2537.30 1.776 times
24 Thu Apr 2025 2683.05 2714.00 2716.90 2666.25 1.425 times
22 Tue Apr 2025 2756.75 2734.70 2788.45 2734.70 0.279 times
21 Mon Apr 2025 2733.80 2700.00 2770.50 2674.20 0.845 times
17 Thu Apr 2025 2694.85 2600.05 2711.00 2600.05 1.146 times
16 Wed Apr 2025 2669.75 2635.10 2681.10 2600.00 1.235 times

My analysis of stock is bearish for shortterm, and stock might move down till 2462.9 or till 2342.7. Use a stoploss of 2562.95 and if the stock hits stoploss, then it can shoot up till 2663.04

Share price targets for Ethosltd (Ethosltd)

Target Type Value
Downside Target 2060.00
Downside Target 2254.50
Downside Target 2322.05
Downside Target 2399.00
Downside Target 2522.75
Upside Target 2612.45
Upside Target 2665.55
Upside Target 2699.95
Upside Target 2711.00
Upside Target 2788.45
Upside Target 2972.45

Intraday share price targets for Ethosltd (Ethosltd)

Target Type Value
Downside Intraday Target 2442.08
Downside Intraday Target 2342.52
Upside Intraday Target 2626.83
Upside Intraday Target 2712.02
Downside Intraday Target 2527.27

Weekly technical analysis of Ethosltd (Ethosltd)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 2541.65 2500.05 2612.45 2427.70 0.934 times
25 Fri Apr 2025 2624.30 2700.00 2788.45 2537.30 1.403 times
17 Thu Apr 2025 2694.85 2563.40 2711.00 2534.50 2.069 times
11 Fri Apr 2025 2542.00 2460.05 2577.90 2399.00 0.604 times
04 Fri Apr 2025 2454.35 2475.00 2522.75 2422.45 0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethosltd (Ethosltd)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 2541.65 2427.70 2583.50 2427.70 0.104 times
30 Wed Apr 2025 2476.75 2475.00 2788.45 2399.00 0.749 times
28 Fri Mar 2025 2479.60 2520.00 2699.95 2322.05 0.637 times
28 Fri Feb 2025 2507.15 2598.95 2665.55 2060.00 0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethosltd (Ethosltd)

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2623.52 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2623.52 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ethosltd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme