(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Ethosltd is 6112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2337.05 | 2319.00 | 2407.25 | 2283.80 | 24.11 times |
| 17 Wed Jan 2024 | 2305.10 | 2402.55 | 2427.90 | 2279.80 | 1.65 times |
| 16 Tue Jan 2024 | 2402.55 | 2375.05 | 2447.50 | 2370.20 | 0.9 times |
| 15 Mon Jan 2024 | 2406.80 | 2449.15 | 2449.15 | 2366.95 | 0.555 times |
| 12 Fri Jan 2024 | 2401.20 | 2311.05 | 2410.00 | 2311.05 | 0.52 times |
| 11 Thu Jan 2024 | 2346.20 | 2302.35 | 2391.00 | 2266.00 | 0.991 times |
| 10 Wed Jan 2024 | 2296.15 | 2213.05 | 2353.10 | 2070.90 | 1.806 times |
| 09 Tue Jan 2024 | 2235.95 | 2209.95 | 2277.90 | 2189.80 | 1.216 times |
| 08 Mon Jan 2024 | 2176.50 | 2249.30 | 2255.30 | 2151.25 | 0.542 times |
| 05 Fri Jan 2024 | 2218.35 | 2232.95 | 2264.10 | 2184.45 | 1.064 times |
Stock of Ethosltd (Ethosltd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2350.8 as stoploss in an intra day sell trade for a target of 2182.48. However, stock will show a bullish move above 2350.8.
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 1542.00 |
| Downside Target | 1653.65 |
| Downside Target | 1767.55 |
| Downside Target | 1889.60 |
| Downside Target | 1999.95 |
| Downside Target | 2070.90 |
| Downside Target | 2146.00 |
| Downside Target | 2177.85 |
| Downside Target | 2279.80 |
| Downside Target | 2285.00 |
| Upside Target | 2410.00 |
| Upside Target | 2449.15 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2261.52 |
| Downside Intraday Target | 2185.98 |
| Upside Intraday Target | 2430.87 |
| Upside Intraday Target | 2524.68 |
| Upside Intraday Target | 2355.33 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2337.05 | 2449.15 | 2449.15 | 2279.80 | 5.362 times |
| 12 Fri Jan 2024 | 2401.20 | 2249.30 | 2410.00 | 2070.90 | 0.905 times |
| 05 Fri Jan 2024 | 2218.35 | 2119.95 | 2285.00 | 2089.55 | 1.158 times |
| 29 Fri Dec 2023 | 2090.35 | 1919.95 | 2177.85 | 1889.60 | 0.759 times |
| 22 Fri Dec 2023 | 1905.35 | 1813.00 | 1910.00 | 1799.85 | 1.151 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 2337.05 | 2119.95 | 2449.15 | 2070.90 | 1.32 times |
| 29 Fri Dec 2023 | 2090.35 | 2028.10 | 2177.85 | 1781.65 | 0.538 times |
| 30 Thu Nov 2023 | 2020.10 | 1701.05 | 2146.00 | 1653.65 | 4.662 times |
| 31 Tue Oct 2023 | 1656.15 | 1726.05 | 1767.55 | 1542.00 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2327.37 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2327.37 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow