(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Paradeep is 2283597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 226.70 | 228.70 | 231.70 | 223.10 | 0.208 times |
| 04 Mon Aug 2025 | 228.40 | 219.65 | 233.85 | 214.85 | 0.536 times |
| 01 Fri Aug 2025 | 217.65 | 215.30 | 221.60 | 213.75 | 0.265 times |
| 31 Thu Jul 2025 | 215.35 | 205.95 | 218.50 | 204.15 | 0.679 times |
| 30 Wed Jul 2025 | 208.40 | 221.20 | 221.25 | 205.30 | 1.068 times |
| 29 Tue Jul 2025 | 216.25 | 222.10 | 234.05 | 213.30 | 3.231 times |
| 28 Mon Jul 2025 | 199.20 | 189.90 | 203.50 | 189.65 | 0.794 times |
| 25 Fri Jul 2025 | 189.60 | 193.60 | 196.85 | 188.20 | 0.171 times |
| 24 Thu Jul 2025 | 193.20 | 200.95 | 200.95 | 186.55 | 0.437 times |
| 23 Wed Jul 2025 | 200.05 | 190.25 | 205.60 | 187.80 | 1.703 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.5, but if it comes below 212.5, then a intra day sell could be more profitable.
If you take a sell trade below 212.5, then use 212.5 as stoploss and 190.8 as target. However if you take a buy trade in stock , then use 212.5 as stoploss and 238.5 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 132.00 |
| Downside Target | 153.50 |
| Downside Target | 162.10 |
| Downside Target | 165.45 |
| Downside Target | 171.20 |
| Downside Target | 176.60 |
| Downside Target | 183.50 |
| Downside Target | 189.65 |
| Downside Target | 205.60 |
| Downside Target | 213.75 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 216.42 |
| Downside Intraday Target | 206.13 |
| Upside Intraday Target | 235.42 |
| Upside Intraday Target | 244.13 |
| Downside Intraday Target | 225.13 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 226.70 | 219.65 | 233.85 | 214.85 | 0.123 times |
| 01 Fri Aug 2025 | 217.65 | 189.90 | 234.05 | 189.65 | 0.999 times |
| 25 Fri Jul 2025 | 189.60 | 172.15 | 205.60 | 171.20 | 16.137 times |
| 18 Fri Jul 2025 | 171.20 | 164.35 | 177.80 | 162.10 | 1.706 times |
| 11 Fri Jul 2025 | 164.80 | 162.90 | 165.45 | 158.05 | 0.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 226.70 | 215.30 | 233.85 | 213.75 | 0.079 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
| 30 Mon Jun 2025 | 160.00 | 172.20 | 183.50 | 157.40 | 0.495 times |
| 30 Fri May 2025 | 173.45 | 143.80 | 176.60 | 132.00 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.12 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.12 and Paradeep (Paradeep) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow