(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Paradeep is 211586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 169.55 | 170.05 | 174.85 | 168.40 | 0.508 times |
| 16 Mon Jun 2025 | 171.55 | 171.40 | 172.55 | 166.70 | 1.069 times |
| 13 Fri Jun 2025 | 172.00 | 172.95 | 174.85 | 168.70 | 0.558 times |
| 12 Thu Jun 2025 | 173.35 | 176.25 | 179.75 | 172.40 | 0.679 times |
| 11 Wed Jun 2025 | 175.10 | 177.80 | 179.90 | 173.30 | 0.981 times |
| 10 Tue Jun 2025 | 177.10 | 174.70 | 178.00 | 172.50 | 0.459 times |
| 09 Mon Jun 2025 | 172.90 | 171.80 | 174.40 | 169.45 | 0.713 times |
| 06 Fri Jun 2025 | 171.70 | 176.30 | 176.65 | 170.95 | 0.526 times |
| 05 Thu Jun 2025 | 176.30 | 173.85 | 177.55 | 170.25 | 1.511 times |
| 04 Wed Jun 2025 | 172.75 | 176.65 | 179.50 | 172.10 | 1.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.1 or till 184.6. Use a stoploss of 169.03 and if this stock hits its stoploss, then it can fall down till 161.93
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 83.35 |
| Downside Target | 85.60 |
| Downside Target | 102.10 |
| Downside Target | 106.99 |
| Downside Target | 120.00 |
| Downside Target | 132.00 |
| Downside Target | 142.00 |
| Downside Target | 153.50 |
| Downside Target | 157.00 |
| Downside Target | 164.00 |
| Upside Target | 174.85 |
| Upside Target | 176.60 |
| Upside Target | 179.90 |
| Upside Target | 183.50 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 165.88 |
| Downside Intraday Target | 162.22 |
| Upside Intraday Target | 174.03 |
| Upside Intraday Target | 178.52 |
| Upside Intraday Target | 170.37 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 169.55 | 171.40 | 174.85 | 166.70 | 0.465 times |
| 13 Fri Jun 2025 | 172.00 | 171.80 | 179.90 | 168.70 | 0.417 times |
| 06 Fri Jun 2025 | 171.70 | 172.20 | 183.50 | 170.25 | 0.925 times |
| 30 Fri May 2025 | 173.45 | 158.85 | 176.60 | 157.00 | 0.684 times |
| 23 Fri May 2025 | 157.15 | 145.05 | 164.00 | 142.00 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 169.55 | 172.20 | 183.50 | 166.70 | 0.323 times |
| 30 Fri May 2025 | 173.45 | 143.80 | 176.60 | 132.00 | 1.001 times |
| 30 Wed Apr 2025 | 143.70 | 103.00 | 153.50 | 102.10 | 1.943 times |
| 28 Fri Mar 2025 | 103.29 | 87.03 | 106.99 | 83.35 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow