(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Nventures is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 100.60 | 100.10 | 100.60 | 100.10 | 0.625 times |
| 16 Fri May 2025 | 103.10 | 105.35 | 105.35 | 101.10 | 1.563 times |
| 15 Thu May 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0.313 times |
| 14 Wed May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0.625 times |
| 12 Mon May 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 0.625 times |
| 09 Fri May 2025 | 107.10 | 102.00 | 107.10 | 99.00 | 3.75 times |
| 08 Thu May 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0.313 times |
| 06 Tue May 2025 | 100.00 | 99.50 | 100.00 | 99.50 | 0.625 times |
| 05 Mon May 2025 | 99.35 | 95.30 | 100.00 | 95.30 | 0.938 times |
| 02 Fri May 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 0.625 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.9 or till 106. Use a stoploss of 100.23 and if this stock hits its stoploss, then it can fall down till 97.59
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 56.25 |
| Downside Target | 63.24 |
| Downside Target | 66.40 |
| Downside Target | 78.55 |
| Downside Target | 80.70 |
| Downside Target | 95.00 |
| Downside Target | 98.00 |
| Upside Target | 100.98 |
| Upside Target | 103.21 |
| Upside Target | 105.35 |
| Upside Target | 107.10 |
| Upside Target | 110.25 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 100.27 |
| Downside Intraday Target | 99.93 |
| Upside Intraday Target | 100.77 |
| Upside Intraday Target | 100.93 |
| Downside Intraday Target | 100.43 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 100.60 | 100.10 | 100.60 | 100.10 | 0.2 times |
| 16 Fri May 2025 | 103.10 | 102.15 | 105.35 | 98.00 | 0.556 times |
| 09 Fri May 2025 | 107.10 | 95.30 | 107.10 | 95.30 | 3 times |
| 02 Fri May 2025 | 100.25 | 99.20 | 100.25 | 99.20 | 1.5 times |
| 24 Thu Apr 2025 | 98.60 | 103.21 | 103.21 | 98.60 | 0.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 100.60 | 100.25 | 107.10 | 95.30 | 0.213 times |
| 30 Wed Apr 2025 | 100.20 | 97.00 | 110.25 | 95.00 | 0.652 times |
| 21 Fri Mar 2025 | 97.00 | 84.73 | 100.98 | 78.55 | 23 times |
| 28 Fri Feb 2025 | 80.70 | 66.40 | 80.70 | 66.40 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow