(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Nventures is 56400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 38.30 | 37.10 | 39.40 | 37.05 | 1.862 times |
| 10 Thu Oct 2024 | 38.50 | 37.65 | 39.00 | 37.60 | 1.915 times |
| 09 Wed Oct 2024 | 38.60 | 40.05 | 40.05 | 38.25 | 1.649 times |
| 08 Tue Oct 2024 | 38.15 | 37.02 | 39.66 | 37.00 | 0.479 times |
| 07 Mon Oct 2024 | 37.78 | 39.62 | 39.64 | 37.75 | 1.117 times |
| 03 Thu Oct 2024 | 41.52 | 41.60 | 41.80 | 41.51 | 1.223 times |
| 01 Tue Oct 2024 | 42.03 | 41.00 | 42.60 | 41.00 | 0.957 times |
| 30 Mon Sep 2024 | 42.58 | 43.80 | 43.80 | 42.04 | 0.372 times |
| 27 Fri Sep 2024 | 44.12 | 45.35 | 47.55 | 43.15 | 0.532 times |
| 26 Thu Sep 2024 | 45.30 | 49.00 | 49.00 | 45.10 | 0.532 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 26 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 49.59 as target.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 37.00 |
| Upside Target | 40.05 |
| Upside Target | 41.00 |
| Upside Target | 42.04 |
| Upside Target | 47.70 |
| Upside Target | 53.60 |
| Upside Target | 56.59 |
| Upside Target | 68.35 |
| Upside Target | 68.40 |
| Upside Target | 79.40 |
| Upside Target | 88.50 |
| Upside Target | 89.00 |
| Upside Target | 94.35 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 36.85 |
| Downside Intraday Target | 35.4 |
| Upside Intraday Target | 39.9 |
| Upside Intraday Target | 41.5 |
| Upside Intraday Target | 38.45 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 38.30 | 39.62 | 40.05 | 37.00 | 2.75 times |
| 03 Thu Oct 2024 | 41.52 | 43.80 | 43.80 | 41.00 | 0.716 times |
| 27 Fri Sep 2024 | 44.12 | 56.59 | 56.59 | 43.15 | 4.188 times |
| 20 Fri Sep 2024 | 53.90 | 65.10 | 68.35 | 53.80 | 0.25 times |
| 13 Fri Sep 2024 | 68.40 | 87.50 | 88.50 | 68.40 | 0.646 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 38.30 | 41.00 | 42.60 | 37.00 | 0.684 times |
| 30 Mon Sep 2024 | 42.58 | 87.95 | 89.00 | 42.04 | 1.429 times |
| 30 Fri Aug 2024 | 88.30 | 51.99 | 94.35 | 47.70 | 2.269 times |
| 31 Wed Jul 2024 | 52.40 | 49.55 | 79.40 | 48.25 | 2.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nventures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.82 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow