(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Veranda is 95831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 212.05 | 219.45 | 219.45 | 210.70 | 0.157 times |
| 03 Wed Sep 2025 | 215.15 | 223.00 | 223.00 | 212.95 | 0.066 times |
| 02 Tue Sep 2025 | 217.75 | 225.80 | 225.80 | 217.50 | 0.193 times |
| 01 Mon Sep 2025 | 226.55 | 222.00 | 226.60 | 220.00 | 3.122 times |
| 29 Fri Aug 2025 | 218.90 | 220.65 | 228.20 | 217.75 | 0.138 times |
| 28 Thu Aug 2025 | 223.35 | 232.60 | 236.90 | 221.15 | 0.238 times |
| 26 Tue Aug 2025 | 232.60 | 236.95 | 238.85 | 227.00 | 5.304 times |
| 25 Mon Aug 2025 | 232.30 | 221.85 | 234.00 | 219.50 | 0.139 times |
| 22 Fri Aug 2025 | 220.90 | 237.00 | 237.00 | 220.45 | 0.108 times |
| 21 Thu Aug 2025 | 229.20 | 228.95 | 231.00 | 228.05 | 0.557 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212, for a target of 219.4 or 225.53
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 194.20 |
| Downside Target | 210.70 |
| Upside Target | 217.75 |
| Upside Target | 226.60 |
| Upside Target | 232.00 |
| Upside Target | 235.05 |
| Upside Target | 237.00 |
| Upside Target | 238.85 |
| Upside Target | 249.90 |
| Upside Target | 270.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 206.3 |
| Downside Intraday Target | 200.55 |
| Upside Intraday Target | 222.2 |
| Upside Intraday Target | 232.35 |
| Upside Intraday Target | 216.45 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 212.05 | 222.00 | 226.60 | 210.70 | 0.608 times |
| 29 Fri Aug 2025 | 218.90 | 221.85 | 238.85 | 217.75 | 5.09 times |
| 22 Fri Aug 2025 | 220.90 | 221.55 | 237.00 | 219.80 | 1.879 times |
| 14 Thu Aug 2025 | 224.20 | 230.80 | 235.05 | 223.55 | 0.253 times |
| 08 Fri Aug 2025 | 232.10 | 240.00 | 249.90 | 223.20 | 0.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 212.05 | 222.00 | 226.60 | 210.70 | 0.242 times |
| 29 Fri Aug 2025 | 218.90 | 241.00 | 249.90 | 217.75 | 0.308 times |
| 31 Thu Jul 2025 | 237.00 | 199.40 | 270.20 | 194.20 | 31.815 times |
| 30 Mon Jun 2025 | 199.00 | 205.00 | 224.00 | 189.10 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.27 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.27 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow