(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Veranda is 110860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 244.20 | 241.30 | 249.50 | 241.30 | 0.098 times |
| 21 Mon Jul 2025 | 244.75 | 258.60 | 258.60 | 244.50 | 0.082 times |
| 18 Fri Jul 2025 | 252.30 | 266.95 | 270.20 | 244.15 | 0.744 times |
| 17 Thu Jul 2025 | 266.65 | 259.90 | 269.65 | 257.80 | 3.642 times |
| 16 Wed Jul 2025 | 257.25 | 264.00 | 269.65 | 254.00 | 4.537 times |
| 15 Tue Jul 2025 | 260.95 | 254.90 | 262.00 | 254.90 | 0.152 times |
| 14 Mon Jul 2025 | 255.95 | 246.85 | 257.20 | 240.05 | 0.217 times |
| 11 Fri Jul 2025 | 246.55 | 252.30 | 254.00 | 240.80 | 0.09 times |
| 10 Thu Jul 2025 | 251.15 | 242.65 | 252.00 | 241.00 | 0.103 times |
| 09 Wed Jul 2025 | 244.50 | 247.80 | 247.80 | 238.00 | 0.283 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256 as stoploss in an intra day sell trade for a target of 230.42. However, stock will show a bullish move above 256.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 189.10 |
| Downside Target | 193.90 |
| Downside Target | 202.45 |
| Downside Target | 209.00 |
| Downside Target | 220.35 |
| Downside Target | 232.00 |
| Downside Target | 240.05 |
| Downside Target | 241.40 |
| Upside Target | 254.00 |
| Upside Target | 258.60 |
| Upside Target | 265.00 |
| Upside Target | 270.20 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 237.47 |
| Downside Intraday Target | 230.73 |
| Upside Intraday Target | 254.77 |
| Upside Intraday Target | 265.33 |
| Upside Intraday Target | 248.03 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 244.20 | 258.60 | 258.60 | 241.30 | 0.019 times |
| 18 Fri Jul 2025 | 252.30 | 246.85 | 270.20 | 240.05 | 6.431 times |
| 11 Fri Jul 2025 | 246.55 | 225.50 | 254.00 | 220.35 | 0.559 times |
| 04 Fri Jul 2025 | 227.55 | 198.25 | 232.00 | 194.20 | 22.145 times |
| 27 Fri Jun 2025 | 196.65 | 205.40 | 209.00 | 193.90 | 0.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 244.20 | 199.40 | 270.20 | 194.20 | 10.439 times |
| 30 Mon Jun 2025 | 199.00 | 205.00 | 224.00 | 189.10 | 1.089 times |
| 30 Fri May 2025 | 206.55 | 206.05 | 232.00 | 195.00 | 0.834 times |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term and the buy signal is strong.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.59 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Veranda in short term and the buy signal is strong.
Veranda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.59 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow