(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Msumi is 546446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 43.45 | 43.70 | 44.80 | 43.12 | 3.208 times |
| 17 Thu Jul 2025 | 64.40 | 65.00 | 65.25 | 64.00 | 1.152 times |
| 16 Wed Jul 2025 | 64.52 | 65.01 | 65.69 | 64.35 | 1.081 times |
| 15 Tue Jul 2025 | 64.74 | 63.95 | 65.50 | 63.66 | 0.912 times |
| 14 Mon Jul 2025 | 63.34 | 63.49 | 64.44 | 63.20 | 1.084 times |
| 11 Fri Jul 2025 | 63.45 | 64.17 | 65.20 | 62.84 | 0.502 times |
| 10 Thu Jul 2025 | 64.47 | 65.01 | 65.97 | 64.30 | 1.348 times |
| 09 Wed Jul 2025 | 64.82 | 64.56 | 65.81 | 64.56 | 1.284 times |
| 08 Tue Jul 2025 | 64.60 | 62.83 | 65.47 | 62.40 | 1.759 times |
| 07 Mon Jul 2025 | 62.05 | 59.94 | 62.30 | 59.94 | 0.354 times |
Stock of Msumi (Msumi) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.8, for a target of 56.3 or 60.86
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 43.12 |
| Upside Target | 46.38 |
| Upside Target | 48.03 |
| Upside Target | 50.19 |
| Upside Target | 56.74 |
| Upside Target | 60.84 |
| Upside Target | 61.70 |
| Upside Target | 61.74 |
| Upside Target | 62.82 |
| Upside Target | 65.69 |
| Upside Target | 65.97 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 35.82 |
| Downside Intraday Target | 28.18 |
| Upside Intraday Target | 58.39 |
| Upside Intraday Target | 73.32 |
| Upside Intraday Target | 50.75 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 43.45 | 63.49 | 65.69 | 43.12 | 1.417 times |
| 11 Fri Jul 2025 | 63.45 | 59.94 | 65.97 | 59.94 | 2.586 times |
| 04 Fri Jul 2025 | 60.30 | 60.39 | 61.74 | 59.01 | 1.852 times |
| 27 Fri Jun 2025 | 60.11 | 58.77 | 60.84 | 58.39 | 1.347 times |
| 19 Thu Jun 2025 | 59.16 | 61.19 | 61.70 | 59.06 | 0.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 43.45 | 59.55 | 65.97 | 43.12 | 1.811 times |
| 30 Mon Jun 2025 | 59.75 | 57.57 | 62.82 | 57.40 | 0.701 times |
| 30 Fri May 2025 | 57.90 | 55.10 | 59.76 | 48.03 | 1.655 times |
| 30 Wed Apr 2025 | 55.73 | 52.05 | 56.74 | 50.19 | 0.518 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow