(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Msumi is 241608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 59.42 | 59.00 | 59.76 | 58.88 | 1.166 times |
| 04 Wed Jun 2025 | 58.69 | 58.56 | 58.85 | 57.56 | 0.912 times |
| 03 Tue Jun 2025 | 58.58 | 58.25 | 58.96 | 57.69 | 0.676 times |
| 02 Mon Jun 2025 | 58.18 | 57.57 | 58.39 | 57.40 | 1.316 times |
| 30 Fri May 2025 | 57.90 | 59.31 | 59.59 | 57.48 | 0.864 times |
| 29 Thu May 2025 | 58.71 | 59.50 | 59.73 | 58.36 | 1.006 times |
| 28 Wed May 2025 | 58.86 | 59.32 | 59.76 | 58.67 | 0.501 times |
| 27 Tue May 2025 | 59.34 | 59.69 | 59.76 | 58.46 | 0.63 times |
| 26 Mon May 2025 | 58.84 | 58.15 | 59.28 | 58.06 | 0.887 times |
| 23 Fri May 2025 | 58.04 | 57.27 | 58.52 | 56.81 | 2.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.8, but if it comes below 58.8, then a intra day sell could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 57.88 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 59.9 as target.
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 48.03 |
| Downside Target | 50.19 |
| Downside Target | 55.73 |
| Downside Target | 57.67 |
| Downside Target | 57.74 |
| Downside Target | 58.59 |
| Upside Target | 59.49 |
| Upside Target | 59.76 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 57.96 |
| Downside Intraday Target | 56.5 |
| Upside Intraday Target | 60.32 |
| Upside Intraday Target | 61.22 |
| Downside Intraday Target | 58.86 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 59.42 | 57.57 | 59.76 | 57.40 | 1.047 times |
| 30 Fri May 2025 | 57.90 | 58.15 | 59.76 | 57.48 | 0.709 times |
| 23 Fri May 2025 | 58.04 | 58.15 | 58.59 | 55.73 | 0.729 times |
| 16 Fri May 2025 | 58.00 | 58.95 | 59.49 | 56.41 | 0.904 times |
| 09 Fri May 2025 | 57.24 | 55.56 | 57.74 | 48.03 | 3.018 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 59.42 | 57.57 | 59.76 | 57.40 | 0.157 times |
| 30 Fri May 2025 | 57.90 | 55.10 | 59.76 | 48.03 | 1.655 times |
| 30 Wed Apr 2025 | 55.73 | 52.05 | 56.74 | 50.19 | 0.518 times |
| 28 Fri Mar 2025 | 52.06 | 47.86 | 57.40 | 46.38 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow