(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Msumi is 393941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 51.09 | 50.97 | 51.33 | 50.40 | 1.049 times |
| 05 Wed Mar 2025 | 50.10 | 48.55 | 50.31 | 48.46 | 0.575 times |
| 04 Tue Mar 2025 | 48.53 | 48.01 | 48.82 | 46.77 | 1.214 times |
| 03 Mon Mar 2025 | 48.29 | 47.86 | 48.55 | 46.38 | 2.112 times |
| 28 Fri Feb 2025 | 47.01 | 46.31 | 47.43 | 46.06 | 1.485 times |
| 27 Thu Feb 2025 | 47.27 | 48.05 | 48.05 | 46.56 | 0.616 times |
| 25 Tue Feb 2025 | 47.66 | 47.88 | 48.05 | 47.03 | 1.036 times |
| 24 Mon Feb 2025 | 47.98 | 49.00 | 49.00 | 47.85 | 0.924 times |
| 21 Fri Feb 2025 | 49.10 | 49.98 | 50.68 | 48.96 | 0.485 times |
| 20 Thu Feb 2025 | 49.71 | 49.51 | 50.29 | 48.91 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.7 or till 55.7. Use a stoploss of 50.17 and if this stock hits its stoploss, then it can fall down till 47.67
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 46.06 |
| Downside Target | 47.56 |
| Downside Target | 49.00 |
| Downside Target | 50.68 |
| Upside Target | 52.98 |
| Upside Target | 54.63 |
| Upside Target | 56.45 |
| Upside Target | 57.67 |
| Upside Target | 60.02 |
| Upside Target | 60.44 |
| Upside Target | 66.19 |
| Upside Target | 66.34 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 47.87 |
| Downside Intraday Target | 44.65 |
| Upside Intraday Target | 52.82 |
| Upside Intraday Target | 54.55 |
| Downside Intraday Target | 49.6 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 51.09 | 47.86 | 51.33 | 46.38 | 1.219 times |
| 28 Fri Feb 2025 | 47.01 | 49.00 | 49.00 | 46.06 | 0.865 times |
| 21 Fri Feb 2025 | 49.10 | 49.75 | 50.68 | 47.56 | 0.302 times |
| 14 Fri Feb 2025 | 49.97 | 56.45 | 56.45 | 49.10 | 4.065 times |
| 07 Fri Feb 2025 | 55.34 | 56.90 | 57.67 | 54.63 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 51.09 | 47.86 | 51.33 | 46.38 | 0.176 times |
| 28 Fri Feb 2025 | 47.01 | 56.90 | 57.67 | 46.06 | 1.225 times |
| 31 Fri Jan 2025 | 56.11 | 58.69 | 60.44 | 52.98 | 1.103 times |
| 31 Tue Dec 2024 | 58.26 | 64.38 | 66.19 | 57.50 | 1.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Msumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Msumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Msumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Msumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Msumi (Msumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow