(Msumi) Msumi complete technical analysis [charts+indicators] | Buy/Sell Msumi | (Msumi) share price targets
Complete technical analysis of Msumi (Msumi) by charts plus indicators, forecast predictions and share price targets for Msumi (Msumi)
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Msumi is 377965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 64.44 | 65.20 | 65.99 | 63.53 | 2.113 times |
| 14 Mon Oct 2024 | 65.04 | 66.54 | 66.54 | 64.98 | 1.209 times |
| 11 Fri Oct 2024 | 65.94 | 66.99 | 66.99 | 65.17 | 0.969 times |
| 10 Thu Oct 2024 | 65.97 | 66.80 | 67.27 | 65.90 | 0.387 times |
| 09 Wed Oct 2024 | 66.60 | 66.99 | 67.75 | 66.40 | 1.253 times |
| 08 Tue Oct 2024 | 66.01 | 66.01 | 66.50 | 64.55 | 1.32 times |
| 07 Mon Oct 2024 | 65.96 | 68.38 | 68.38 | 65.11 | 0.782 times |
| 03 Thu Oct 2024 | 68.31 | 69.58 | 69.79 | 67.87 | 0.847 times |
| 01 Tue Oct 2024 | 70.10 | 71.89 | 71.89 | 69.86 | 0.684 times |
| 30 Mon Sep 2024 | 71.20 | 72.05 | 73.04 | 70.61 | 1.717 times |
Stock of Msumi (Msumi) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.4, for a target of 66.3 or 68.72
Share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 63.53 |
| Upside Target | 66.54 |
| Upside Target | 67.87 |
| Upside Target | 70.62 |
| Upside Target | 71.89 |
| Upside Target | 72.77 |
| Upside Target | 73.04 |
| Upside Target | 74.47 |
| Upside Target | 77.00 |
| Upside Target | 80.00 |
Intraday share price targets for Msumi (Msumi)
| Target Type | Value |
| Downside Intraday Target | 63.13 |
| Downside Intraday Target | 61.83 |
| Upside Intraday Target | 66.14 |
| Upside Intraday Target | 67.85 |
| Upside Intraday Target | 64.84 |
Weekly technical analysis of Msumi (Msumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 64.44 | 66.54 | 66.54 | 63.53 | 0.705 times |
| 11 Fri Oct 2024 | 65.94 | 68.38 | 68.38 | 64.55 | 1.45 times |
| 03 Thu Oct 2024 | 68.31 | 72.05 | 73.04 | 67.87 | 0.43 times |
| 27 Fri Sep 2024 | 72.46 | 69.08 | 72.77 | 69.08 | 1.503 times |
| 20 Fri Sep 2024 | 69.23 | 70.00 | 70.62 | 68.71 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Msumi (Msumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 64.44 | 71.89 | 71.89 | 63.53 | 0.438 times |
| 30 Mon Sep 2024 | 71.20 | 70.95 | 73.04 | 68.57 | 0.892 times |
| 30 Fri Aug 2024 | 70.38 | 74.47 | 74.47 | 68.13 | 0.558 times |
| 31 Wed Jul 2024 | 73.91 | 75.44 | 77.00 | 69.66 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Msumi (Msumi)
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Msumi ( (Msumi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Msumi ( (Msumi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Msumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Msumi in short term and the sell signal is strong.
Msumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Msumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Msumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Msumi (Msumi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Msumi (Msumi) stock. Volume based technical analysis of Msumi (Msumi) stock is negative.
Msumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow