(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Gateway is 195453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 64.18 | 65.70 | 66.20 | 62.30 | 1.577 times |
| 29 Thu May 2025 | 65.71 | 67.76 | 68.21 | 65.50 | 0.718 times |
| 28 Wed May 2025 | 67.76 | 64.80 | 70.90 | 63.89 | 5.25 times |
| 27 Tue May 2025 | 64.90 | 64.42 | 65.00 | 63.48 | 0.21 times |
| 26 Mon May 2025 | 64.42 | 63.98 | 64.60 | 62.01 | 0.598 times |
| 23 Fri May 2025 | 61.83 | 61.75 | 62.40 | 60.70 | 0.529 times |
| 22 Thu May 2025 | 62.07 | 61.52 | 62.71 | 61.39 | 0.547 times |
| 21 Wed May 2025 | 62.36 | 63.50 | 63.66 | 61.75 | 0.479 times |
| 20 Tue May 2025 | 63.66 | 65.21 | 65.40 | 63.26 | 0.569 times |
| 19 Mon May 2025 | 65.21 | 66.30 | 66.90 | 64.59 | 0.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 63.02. However, stock will show a bullish move above 65.3.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 56.90 |
| Downside Target | 58.90 |
| Downside Target | 60.70 |
| Upside Target | 65.65 |
| Upside Target | 65.89 |
| Upside Target | 66.36 |
| Upside Target | 66.90 |
| Upside Target | 70.90 |
| Upside Target | 73.38 |
| Upside Target | 80.08 |
| Upside Target | 83.97 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 60.49 |
| Downside Intraday Target | 56.81 |
| Upside Intraday Target | 69.38 |
| Upside Intraday Target | 74.59 |
| Upside Intraday Target | 65.7 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 64.18 | 63.98 | 70.90 | 62.01 | 3.249 times |
| 23 Fri May 2025 | 61.83 | 66.30 | 66.90 | 60.70 | 1.348 times |
| 16 Fri May 2025 | 65.09 | 59.45 | 65.65 | 59.45 | 1.237 times |
| 09 Fri May 2025 | 59.27 | 59.51 | 61.76 | 57.00 | 1.31 times |
| 02 Fri May 2025 | 59.66 | 61.01 | 62.89 | 58.94 | 0.795 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 64.18 | 60.00 | 70.90 | 57.00 | 3.09 times |
| 30 Wed Apr 2025 | 59.79 | 60.01 | 65.89 | 59.37 | 0.435 times |
| 28 Fri Mar 2025 | 59.85 | 60.00 | 66.36 | 56.90 | 1.451 times |
| 28 Fri Feb 2025 | 59.84 | 76.00 | 80.08 | 58.90 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.74 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow