(Gateway) Gateway complete technical analysis [charts+indicators] | Buy/Sell Gateway | (Gateway) share price targets
Complete technical analysis of Gateway (Gateway) by charts plus indicators, forecast predictions and share price targets for Gateway (Gateway)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Gateway is 65223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 85.11 | 87.70 | 87.70 | 84.50 | 0.522 times |
| 18 Fri Oct 2024 | 85.98 | 85.10 | 86.41 | 83.62 | 1.592 times |
| 17 Thu Oct 2024 | 85.66 | 87.53 | 87.95 | 85.41 | 0.993 times |
| 16 Wed Oct 2024 | 86.94 | 88.75 | 88.75 | 86.60 | 0.913 times |
| 15 Tue Oct 2024 | 87.20 | 88.89 | 88.89 | 86.75 | 0.976 times |
| 14 Mon Oct 2024 | 87.71 | 87.50 | 88.92 | 87.25 | 0.907 times |
| 11 Fri Oct 2024 | 87.85 | 87.87 | 88.79 | 87.65 | 0.193 times |
| 10 Thu Oct 2024 | 88.05 | 90.80 | 90.80 | 87.80 | 0.308 times |
| 09 Wed Oct 2024 | 88.60 | 88.01 | 90.24 | 88.01 | 0.718 times |
| 08 Tue Oct 2024 | 88.65 | 87.95 | 89.66 | 87.41 | 1.256 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.8, but if it comes above 86.8, then a intra day buy could be more profitable.
If you take a sell trade below 86.8, then use 86.8 as stoploss and 83.4 as target. However if you take a buy trade in stock , then use 86.8 as stoploss and 89.62 as target.
Share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Target | 83.62 |
| Upside Target | 86.73 |
| Upside Target | 93.00 |
| Upside Target | 95.40 |
| Upside Target | 95.80 |
| Upside Target | 101.45 |
| Upside Target | 102.45 |
| Upside Target | 105.68 |
| Upside Target | 112.00 |
| Upside Target | 116.70 |
Intraday share price targets for Gateway (Gateway)
| Target Type | Value |
| Downside Intraday Target | 83.84 |
| Downside Intraday Target | 82.57 |
| Upside Intraday Target | 87.04 |
| Upside Intraday Target | 88.97 |
| Upside Intraday Target | 85.77 |
Weekly technical analysis of Gateway (Gateway)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 85.11 | 87.70 | 87.70 | 84.50 | 0.097 times |
| 18 Fri Oct 2024 | 85.98 | 87.50 | 88.92 | 83.62 | 1.165 times |
| 11 Fri Oct 2024 | 87.85 | 89.02 | 91.27 | 87.41 | 1.888 times |
| 03 Thu Oct 2024 | 89.93 | 91.05 | 93.00 | 89.62 | 0.45 times |
| 27 Fri Sep 2024 | 91.90 | 94.50 | 95.80 | 91.40 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gateway (Gateway)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 85.11 | 92.55 | 93.00 | 83.62 | 0.717 times |
| 30 Mon Sep 2024 | 91.40 | 100.75 | 101.45 | 91.05 | 0.765 times |
| 30 Fri Aug 2024 | 100.05 | 112.00 | 112.00 | 95.40 | 0.522 times |
| 31 Wed Jul 2024 | 110.00 | 103.45 | 116.70 | 102.45 | 2.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gateway (Gateway)
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term and the sell signal is strong.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gateway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gateway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow