Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eurekaforbe) Eurekaforbe complete technical analysis [charts+indicators] | Buy/Sell Eurekaforbe | (Eurekaforbe) share price targets

Complete technical analysis of Eurekaforbe (Eurekaforbe) by charts plus indicators, forecast predictions and share price targets for Eurekaforbe (Eurekaforbe)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Eurekaforbe is 9036

Date Daily Closing Price Open High Low Volume
06 Thu Mar 2025 498.95 500.00 507.95 496.45 0.615 times
05 Wed Mar 2025 495.65 485.15 499.00 481.95 0.764 times
04 Tue Mar 2025 483.90 475.00 489.65 471.50 1.307 times
03 Mon Mar 2025 478.65 487.10 489.45 472.85 0.897 times
28 Fri Feb 2025 486.60 488.30 494.60 481.85 1.012 times
27 Thu Feb 2025 498.15 518.95 527.00 494.20 0.741 times
25 Tue Feb 2025 511.00 517.55 523.00 498.05 0.976 times
24 Mon Feb 2025 515.75 509.25 528.60 501.80 1.178 times
21 Fri Feb 2025 516.30 524.80 530.00 512.20 0.942 times
20 Thu Feb 2025 506.60 498.10 516.05 496.00 1.121 times

My analysis of stock is bearish for shortterm, and stock might move down till 483.6 or till 456. Use a stoploss of 506.59 and if the stock hits stoploss, then it can shoot up till 529.57

Share price targets for Eurekaforbe (Eurekaforbe)

Target Type Value
Downside Target 461.05
Downside Target 471.50
Downside Target 481.85
Upside Target 507.95
Upside Target 528.60
Upside Target 556.05
Upside Target 560.00
Upside Target 568.00
Upside Target 610.00
Upside Target 642.90
Upside Target 648.40

Intraday share price targets for Eurekaforbe (Eurekaforbe)

Target Type Value
Downside Intraday Target 477.65
Downside Intraday Target 456.35
Upside Intraday Target 514.1
Upside Intraday Target 529.25
Downside Intraday Target 492.8

Weekly technical analysis of Eurekaforbe (Eurekaforbe)

Date Weekly Closing Price Open High Low Volume
06 Thu Mar 2025 498.95 487.10 507.95 471.50 0.917 times
28 Fri Feb 2025 486.60 509.25 528.60 481.85 0.754 times
21 Fri Feb 2025 516.30 481.65 530.00 461.05 0.606 times
14 Fri Feb 2025 486.40 536.05 560.00 482.35 2.412 times
07 Fri Feb 2025 546.60 558.95 568.00 539.00 0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eurekaforbe (Eurekaforbe)

Date Monthly Closing Price Open High Low Volume
06 Thu Mar 2025 498.95 487.10 507.95 471.50 0.169 times
28 Fri Feb 2025 486.60 558.95 568.00 461.05 0.799 times
31 Fri Jan 2025 532.60 571.65 610.00 489.00 0.631 times
31 Tue Dec 2024 578.25 602.00 648.40 556.05 0.41 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eurekaforbe (Eurekaforbe)

Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.26 and Eurekaforbe (Eurekaforbe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe (Eurekaforbe) stock. Volume based technical analysis of Eurekaforbe (Eurekaforbe) stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eurekaforbe ( (Eurekaforbe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurekaforbe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurekaforbe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurekaforbe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurekaforbe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurekaforbe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.26 and Eurekaforbe (Eurekaforbe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurekaforbe (Eurekaforbe) stock. Volume based technical analysis of Eurekaforbe (Eurekaforbe) stock is negative.

Eurekaforbe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eurekaforbe charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme