Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mam150etf) Mam150etf complete technical analysis [charts+indicators] | Buy/Sell Mam150etf | (Mam150etf) share price targets

Complete technical analysis of Mam150etf (Mam150etf) by charts plus indicators, forecast predictions and share price targets for Mam150etf (Mam150etf)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Mam150etf is 245203

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	21.09	21.06	21.21	20.97	2.238 times
21 Wed May 2025	21.17	21.11	21.20	20.86	0.96 times
20 Tue May 2025	21.04	21.43	21.43	21.00	1.79 times
19 Mon May 2025	21.33	21.42	21.52	21.15	1.466 times
16 Fri May 2025	21.32	21.20	21.34	21.15	0.561 times
15 Thu May 2025	21.11	21.03	21.15	20.91	1.403 times
14 Wed May 2025	20.94	20.76	20.97	20.76	0.371 times
13 Tue May 2025	20.74	20.75	20.87	20.56	0.543 times
12 Mon May 2025	20.69	20.22	20.75	20.22	1.59 times
09 Fri May 2025	19.84	19.80	19.91	19.55	0.293 times

Stock of Mam150etf (Mam150etf) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.54 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.6 as target.

Share price targets for Mam150etf (Mam150etf)

Target Type	Value
Downside Target	17.62
Downside Target	18.34
Downside Target	18.80
Downside Target	19.22
Downside Target	19.75
Downside Target	20.66
Downside Target	20.75
Downside Target	20.86
Upside Target	21.34
Upside Target	21.52
Upside Target	22.04

Intraday share price targets for Mam150etf (Mam150etf)

Target Type	Value
Downside Intraday Target	20.79
Downside Intraday Target	20.5
Upside Intraday Target	21.45
Upside Intraday Target	21.82
Upside Intraday Target	21.16

Weekly technical analysis of Mam150etf (Mam150etf)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	21.09	21.42	21.52	20.86	1.445 times
16 Fri May 2025	21.32	20.22	21.34	20.22	1.115 times
09 Fri May 2025	19.84	20.05	20.39	19.22	0.828 times
02 Fri May 2025	20.05	19.87	20.45	19.75	1.145 times
25 Fri Apr 2025	20.02	19.93	20.66	19.78	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mam150etf (Mam150etf)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	21.09	19.94	21.52	19.22	0.611 times
30 Wed Apr 2025	20.17	19.09	20.75	18.34	0.803 times
28 Fri Mar 2025	19.32	18.07	19.92	17.62	1.18 times
28 Fri Feb 2025	18.07	19.90	20.62	17.89	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mam150etf (Mam150etf)

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mam150etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mam150etf in short term and the buy signal is strong.

Mam150etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mam150etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mam150etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and Mam150etf (Mam150etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.

Mam150etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.