(Mam150etf) Mam150etf complete technical analysis [charts+indicators] | Buy/Sell Mam150etf | (Mam150etf) share price targets
Complete technical analysis of Mam150etf (Mam150etf) by charts plus indicators, forecast predictions and share price targets for Mam150etf (Mam150etf)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Mam150etf is 501762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 18.89 | 18.74 | 18.97 | 18.49 | 0.047 times |
| 18 Tue Feb 2025 | 18.64 | 18.84 | 18.84 | 18.40 | 0.51 times |
| 17 Mon Feb 2025 | 18.69 | 18.48 | 18.81 | 18.20 | 0.849 times |
| 14 Fri Feb 2025 | 18.64 | 19.12 | 19.31 | 18.46 | 1.924 times |
| 13 Thu Feb 2025 | 19.07 | 19.21 | 19.30 | 18.86 | 0.232 times |
| 12 Wed Feb 2025 | 19.04 | 19.15 | 19.17 | 18.57 | 0.787 times |
| 11 Tue Feb 2025 | 19.15 | 19.71 | 19.71 | 19.02 | 4.106 times |
| 10 Mon Feb 2025 | 19.71 | 20.10 | 20.23 | 19.64 | 0.395 times |
| 07 Fri Feb 2025 | 20.10 | 20.21 | 20.22 | 19.89 | 0.282 times |
| 06 Thu Feb 2025 | 20.10 | 20.28 | 20.46 | 19.98 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.3 as target. However if you take a buy trade in stock , then use 19 as stoploss and 19.55 as target.
Share price targets for Mam150etf (Mam150etf)
| Target Type | Value |
| Downside Target | 18.20 |
| Upside Target | 19.40 |
| Upside Target | 20.62 |
| Upside Target | 20.64 |
| Upside Target | 20.77 |
| Upside Target | 20.94 |
| Upside Target | 21.78 |
| Upside Target | 22.04 |
| Upside Target | 22.39 |
| Upside Target | 23.38 |
Intraday share price targets for Mam150etf (Mam150etf)
| Target Type | Value |
| Downside Intraday Target | 18.4 |
| Downside Intraday Target | 17.92 |
| Upside Intraday Target | 19.17 |
| Upside Intraday Target | 19.46 |
| Downside Intraday Target | 18.69 |
Weekly technical analysis of Mam150etf (Mam150etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 18.89 | 18.48 | 18.97 | 18.20 | 0.189 times |
| 14 Fri Feb 2025 | 18.64 | 20.10 | 20.23 | 18.46 | 3.069 times |
| 07 Fri Feb 2025 | 20.10 | 19.90 | 20.62 | 19.40 | 0.478 times |
| 31 Fri Jan 2025 | 20.05 | 19.97 | 20.15 | 18.80 | 1.37 times |
| 24 Fri Jan 2025 | 19.98 | 20.62 | 20.77 | 19.71 | 1.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mam150etf (Mam150etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 18.89 | 19.90 | 20.62 | 18.20 | 0.65 times |
| 31 Fri Jan 2025 | 20.05 | 21.57 | 22.04 | 18.80 | 2.245 times |
| 31 Tue Dec 2024 | 21.43 | 21.09 | 22.39 | 20.94 | 1.164 times |
| 29 Fri Nov 2024 | 21.21 | 21.37 | 21.78 | 20.07 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mam150etf (Mam150etf)
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mam150etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mam150etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mam150etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mam150etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mam150etf charts
Click here for further forecast and predictions for tomorrow