(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Icici5gsec is 312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 0.481 times |
| 12 Mon May 2025 | 61.61 | 61.60 | 61.65 | 61.60 | 0.08 times |
| 09 Fri May 2025 | 62.50 | 60.16 | 62.50 | 60.16 | 6.42 times |
| 08 Thu May 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 0.003 times |
| 07 Wed May 2025 | 62.00 | 62.05 | 62.05 | 61.68 | 0.147 times |
| 06 Tue May 2025 | 62.20 | 61.62 | 62.20 | 61.62 | 0.128 times |
| 05 Mon May 2025 | 62.15 | 61.38 | 62.15 | 61.38 | 2.141 times |
| 02 Fri May 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 0.003 times |
| 29 Tue Apr 2025 | 61.43 | 61.43 | 61.44 | 61.43 | 0.096 times |
| 28 Mon Apr 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 0.965 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.3, but if it comes below 62.3, then a intra day sell could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 61.31 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 63.5 as target.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 58.42 |
| Downside Target | 61.60 |
| Downside Target | 61.65 |
| Downside Target | 61.83 |
| Downside Target | 62.09 |
| Downside Target | 62.45 |
| Upside Target | 62.50 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 62.45 |
| Downside Intraday Target | 62.45 |
| Downside Intraday Target | 62.45 |
| Downside Intraday Target | 62.45 |
| Upside Intraday Target | 62.45 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 6 times |
| 12 Mon May 2025 | 61.61 | 61.60 | 61.65 | 61.60 | 0.009 times |
| 09 Fri May 2025 | 62.50 | 61.38 | 62.50 | 60.16 | 8.307 times |
| 02 Fri May 2025 | 62.09 | 61.83 | 62.09 | 61.43 | 1.596 times |
| 25 Fri Apr 2025 | 61.83 | 61.38 | 61.83 | 60.70 | 14.857 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 62.45 | 62.09 | 62.50 | 60.16 | 5.306 times |
| 29 Tue Apr 2025 | 61.43 | 61.00 | 61.83 | 60.50 | 42.538 times |
| 19 Wed Mar 2025 | 59.58 | 59.31 | 60.28 | 59.31 | 0.039 times |
| 27 Thu Feb 2025 | 59.92 | 60.91 | 60.91 | 59.08 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.34 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow