(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Icici5gsec is 4966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 57.24 | 57.50 | 57.50 | 57.24 | 0.107 times |
| 31 Wed Jul 2024 | 57.50 | 57.00 | 57.65 | 56.52 | 1.109 times |
| 29 Mon Jul 2024 | 56.78 | 56.75 | 56.99 | 56.47 | 6.695 times |
| 26 Fri Jul 2024 | 57.15 | 56.50 | 57.27 | 56.32 | 0.023 times |
| 25 Thu Jul 2024 | 57.72 | 56.75 | 57.72 | 56.75 | 0.001 times |
| 24 Wed Jul 2024 | 57.23 | 57.00 | 57.23 | 57.00 | 0.081 times |
| 22 Mon Jul 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 0.002 times |
| 16 Tue Jul 2024 | 56.56 | 57.63 | 57.63 | 56.56 | 0.051 times |
| 15 Mon Jul 2024 | 56.50 | 55.17 | 57.00 | 55.17 | 0.002 times |
| 10 Wed Jul 2024 | 56.30 | 56.37 | 56.37 | 56.30 | 0.004 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.3 as stoploss in an intra day sell trade for a target of 56.82. However, stock will show a bullish move above 57.3.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.24 |
| Upside Target | 57.50 |
| Upside Target | 57.63 |
| Upside Target | 57.65 |
| Upside Target | 57.72 |
| Upside Target | 57.94 |
| Upside Target | 59.05 |
| Upside Target | 59.46 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 56.59 |
| Downside Intraday Target | 55.94 |
| Upside Intraday Target | 57.77 |
| Upside Intraday Target | 58.3 |
| Downside Intraday Target | 57.12 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 57.24 | 56.75 | 57.65 | 56.47 | 74.545 times |
| 26 Fri Jul 2024 | 57.15 | 57.32 | 57.72 | 56.32 | 2.035 times |
| 16 Tue Jul 2024 | 56.56 | 55.17 | 57.63 | 55.17 | 0.026 times |
| 10 Wed Jul 2024 | 56.30 | 57.94 | 57.94 | 56.10 | 2.697 times |
| 05 Fri Jul 2024 | 56.80 | 59.46 | 59.46 | 56.25 | 0.75 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 57.24 | 57.50 | 57.50 | 57.24 | 0.01 times |
| 31 Wed Jul 2024 | 57.50 | 59.46 | 59.46 | 55.17 | 10.013 times |
| 28 Fri Jun 2024 | 56.90 | 56.50 | 59.05 | 55.92 | 1.422 times |
| 31 Fri May 2024 | 56.50 | 55.90 | 56.50 | 55.40 | 2.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici5gsec in short term and the buy signal is strong.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow