(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Icici5gsec is 450
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 55.50 | 55.40 | 55.50 | 55.40 | 0.004 times |
05 Tue Mar 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.002 times |
04 Mon Mar 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 0.004 times |
28 Wed Feb 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.011 times |
27 Tue Feb 2024 | 55.25 | 55.44 | 55.44 | 55.24 | 0.009 times |
26 Mon Feb 2024 | 55.44 | 55.25 | 55.44 | 55.00 | 4.044 times |
22 Thu Feb 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 1.036 times |
21 Wed Feb 2024 | 55.48 | 55.22 | 55.48 | 55.22 | 0.013 times |
20 Tue Feb 2024 | 55.45 | 53.78 | 55.45 | 53.78 | 0.262 times |
19 Mon Feb 2024 | 55.15 | 55.40 | 55.45 | 54.85 | 4.607 times |
Share price targets for Icici5gsec (Icici5gsec)
Target Type | Value |
Downside Target | 52.90 |
Downside Target | 55.40 |
Downside Target | 55.45 |
Downside Target | 55.46 |
Downside Target | 55.48 |
Downside Target | 55.50 |
Intraday share price targets for Icici5gsec (Icici5gsec)
Target Type | Value |
Downside Intraday Target | 55.43 |
Downside Intraday Target | 55.37 |
Upside Intraday Target | 55.53 |
Upside Intraday Target | 55.57 |
Downside Intraday Target | 55.47 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 55.50 | 55.40 | 55.50 | 55.40 | 0.003 times |
28 Wed Feb 2024 | 55.50 | 55.25 | 55.50 | 55.00 | 0.687 times |
22 Thu Feb 2024 | 55.25 | 55.40 | 55.48 | 53.78 | 70.079 times |
16 Fri Feb 2024 | 55.45 | 55.00 | 55.45 | 54.97 | 0.447 times |
09 Fri Feb 2024 | 55.40 | 55.40 | 55.46 | 55.00 | 0.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 55.50 | 55.40 | 55.50 | 55.40 | 0.001 times |
28 Wed Feb 2024 | 55.50 | 55.40 | 55.50 | 53.78 | 0.194 times |
31 Wed Jan 2024 | 54.70 | 54.57 | 55.10 | 54.38 | 1.858 times |
29 Fri Dec 2023 | 54.75 | 54.25 | 54.78 | 52.90 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow