(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Ekennis is 2000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 110.90 | 113.80 | 113.80 | 106.00 | 1.6 times |
| 08 Thu Aug 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 0.8 times |
| 07 Wed Aug 2024 | 106.82 | 103.00 | 106.82 | 103.00 | 2 times |
| 06 Tue Aug 2024 | 101.74 | 98.00 | 101.74 | 98.00 | 0.8 times |
| 29 Mon Jul 2024 | 96.90 | 100.00 | 100.00 | 96.90 | 1.2 times |
| 26 Fri Jul 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4 times |
| 25 Thu Jul 2024 | 105.00 | 107.00 | 107.00 | 105.00 | 0.8 times |
| 22 Mon Jul 2024 | 105.00 | 107.10 | 107.10 | 105.00 | 0.8 times |
| 15 Mon Jul 2024 | 107.35 | 113.00 | 113.00 | 107.35 | 1.6 times |
| 12 Fri Jul 2024 | 113.00 | 112.40 | 115.00 | 112.40 | 1.2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113 as stoploss in an intra day sell trade for a target of 105.86. However, stock will show a bullish move above 113.
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 94.80 |
| Downside Target | 96.90 |
| Downside Target | 102.00 |
| Downside Target | 107.10 |
| Upside Target | 112.40 |
| Upside Target | 113.80 |
| Upside Target | 118.30 |
| Upside Target | 119.25 |
| Upside Target | 139.50 |
| Upside Target | 145.50 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 100.6 |
| Downside Intraday Target | 90.3 |
| Upside Intraday Target | 117.5 |
| Upside Intraday Target | 124.1 |
| Downside Intraday Target | 107.2 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 110.90 | 100.00 | 113.80 | 96.90 | 3.2 times |
| 26 Fri Jul 2024 | 102.00 | 107.10 | 107.10 | 102.00 | 1.25 times |
| 15 Mon Jul 2024 | 107.35 | 113.00 | 113.00 | 107.35 | 0.571 times |
| 12 Fri Jul 2024 | 113.00 | 118.20 | 118.30 | 112.40 | 0.28 times |
| 04 Thu Jul 2024 | 112.75 | 108.50 | 119.25 | 108.10 | 1.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 110.90 | 98.00 | 113.80 | 98.00 | 0.295 times |
| 29 Mon Jul 2024 | 96.90 | 108.50 | 119.25 | 96.90 | 0.846 times |
| 28 Fri Jun 2024 | 103.36 | 90.06 | 103.36 | 81.00 | 2.364 times |
| 31 Fri May 2024 | 94.80 | 145.50 | 145.50 | 94.80 | 1.467 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ekennis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ekennis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow