(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Ekennis is 1600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 0.5 times |
| 29 Wed May 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1 times |
| 28 Tue May 2024 | 105.00 | 109.00 | 109.00 | 105.00 | 2 times |
| 22 Wed May 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 0.5 times |
| 21 Tue May 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 0.5 times |
| 17 Fri May 2024 | 114.50 | 120.00 | 120.00 | 114.10 | 2 times |
| 14 Tue May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5 times |
| 13 Mon May 2024 | 123.50 | 127.00 | 127.00 | 123.50 | 1 times |
| 10 Fri May 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 0.5 times |
| 09 Thu May 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.3, for a target of 108.2 or 121.39
Share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 94.80 |
| Upside Target | 100.00 |
| Upside Target | 104.00 |
| Upside Target | 109.00 |
| Upside Target | 127.00 |
| Upside Target | 129.70 |
| Upside Target | 136.50 |
| Upside Target | 139.50 |
| Upside Target | 145.50 |
| Upside Target | 159.00 |
| Upside Target | 168.92 |
Intraday share price targets for Ekennis (Ekennis)
| Target Type | Value |
| Downside Intraday Target | 90.07 |
| Downside Intraday Target | 85.33 |
| Upside Intraday Target | 104.27 |
| Upside Intraday Target | 113.73 |
| Upside Intraday Target | 99.53 |
Weekly technical analysis of Ekennis (Ekennis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 94.80 | 109.00 | 109.00 | 94.80 | 3.5 times |
| 22 Wed May 2024 | 110.50 | 112.10 | 112.10 | 110.50 | 0.286 times |
| 17 Fri May 2024 | 114.50 | 127.00 | 127.00 | 114.10 | 1.4 times |
| 10 Fri May 2024 | 130.00 | 138.25 | 138.25 | 130.00 | 5 times |
| 02 Thu May 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 94.80 | 145.50 | 145.50 | 94.80 | 1.467 times |
| 26 Fri Apr 2024 | 139.50 | 104.00 | 139.50 | 104.00 | 0.366 times |
| 28 Thu Mar 2024 | 100.00 | 129.70 | 129.70 | 100.00 | 0.932 times |
| 29 Thu Feb 2024 | 136.50 | 150.00 | 159.00 | 136.50 | 0.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
Ekennis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ekennis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.49 and Ekennis (Ekennis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow