(Ekennis) Ekennis complete technical analysis [charts+indicators] | Buy/Sell Ekennis | (Ekennis) share price targets
Complete technical analysis of Ekennis (Ekennis) by charts plus indicators, forecast predictions and share price targets for Ekennis (Ekennis)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ekennis is 2080
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 109.00 | 105.00 | 109.00 | 105.00 | 0.769 times |
02 Tue Apr 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.385 times |
01 Mon Apr 2024 | 105.00 | 104.00 | 105.00 | 104.00 | 0.769 times |
28 Thu Mar 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0.385 times |
27 Wed Mar 2024 | 102.00 | 104.00 | 104.00 | 102.00 | 1.154 times |
26 Tue Mar 2024 | 105.00 | 106.00 | 107.00 | 103.00 | 1.538 times |
22 Fri Mar 2024 | 107.00 | 104.00 | 107.00 | 103.00 | 1.154 times |
20 Wed Mar 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.385 times |
18 Mon Mar 2024 | 107.00 | 105.50 | 107.00 | 105.10 | 2.692 times |
15 Fri Mar 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.9 or till 88.9. Use a stoploss of 114.47 and if the stock hits stoploss, then it can shoot up till 126.08
Share price targets for Ekennis (Ekennis)
Target Type | Value |
Downside Target | 80.00 |
Downside Target | 88.40 |
Downside Target | 100.00 |
Downside Target | 103.00 |
Downside Target | 109.00 |
Upside Target | 115.00 |
Upside Target | 123.00 |
Upside Target | 123.25 |
Upside Target | 129.70 |
Upside Target | 136.50 |
Upside Target | 159.00 |
Upside Target | 168.92 |
Intraday share price targets for Ekennis (Ekennis)
Target Type | Value |
Downside Intraday Target | 105.67 |
Downside Intraday Target | 102.33 |
Upside Intraday Target | 110.67 |
Upside Intraday Target | 112.33 |
Downside Intraday Target | 107.33 |
Weekly technical analysis of Ekennis (Ekennis)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 109.00 | 104.00 | 109.00 | 104.00 | 0.625 times |
28 Thu Mar 2024 | 100.00 | 106.00 | 107.00 | 100.00 | 0.727 times |
22 Fri Mar 2024 | 107.00 | 105.50 | 107.00 | 103.00 | 1.222 times |
15 Fri Mar 2024 | 105.50 | 122.60 | 123.00 | 105.50 | 0.9 times |
07 Thu Mar 2024 | 120.75 | 123.25 | 123.25 | 115.00 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekennis (Ekennis)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 109.00 | 104.00 | 109.00 | 104.00 | 0.122 times |
28 Thu Mar 2024 | 100.00 | 129.70 | 129.70 | 100.00 | 0.932 times |
29 Thu Feb 2024 | 136.50 | 150.00 | 159.00 | 136.50 | 0.169 times |
31 Wed Jan 2024 | 150.00 | 89.00 | 168.92 | 80.00 | 5.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ekennis (Ekennis)
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ekennis ( (Ekennis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekennis ( (Ekennis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ekennis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ekennis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekennis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekennis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ekennis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.65 and Ekennis (Ekennis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ekennis (Ekennis) stock. Volume based technical analysis of Ekennis (Ekennis) stock is negative.
Ekennis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow