(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Awl is 14210981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 276.50 | 280.15 | 280.20 | 276.00 | 0.009 times |
| 23 Wed Jul 2025 | 280.70 | 280.00 | 282.10 | 276.85 | 0.015 times |
| 22 Tue Jul 2025 | 280.35 | 279.00 | 282.00 | 277.25 | 0.021 times |
| 21 Mon Jul 2025 | 278.80 | 274.30 | 281.95 | 273.00 | 0.029 times |
| 18 Fri Jul 2025 | 274.60 | 282.05 | 285.40 | 267.55 | 9.594 times |
| 17 Thu Jul 2025 | 278.25 | 263.25 | 283.85 | 263.25 | 0.288 times |
| 16 Wed Jul 2025 | 262.35 | 262.30 | 263.25 | 259.90 | 0.019 times |
| 15 Tue Jul 2025 | 263.25 | 273.60 | 273.60 | 261.60 | 0.008 times |
| 14 Mon Jul 2025 | 267.90 | 269.90 | 271.55 | 266.70 | 0.004 times |
| 11 Fri Jul 2025 | 269.75 | 269.00 | 273.30 | 267.15 | 0.014 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 275.2, but if it comes below 275.2, then a intra day sell could be more profitable.
If you take a sell trade below 275.2, then use 275.2 as stoploss and 266.67 as target. However if you take a buy trade in stock , then use 275.2 as stoploss and 285.5 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 233.75 |
| Downside Target | 248.10 |
| Downside Target | 253.80 |
| Downside Target | 271.65 |
| Downside Target | 273.00 |
| Downside Target | 273.30 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 282.10 |
| Upside Target | 285.40 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 272.3 |
| Downside Intraday Target | 268.1 |
| Upside Intraday Target | 281.4 |
| Upside Intraday Target | 286.3 |
| Upside Intraday Target | 277.2 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 276.50 | 274.30 | 282.10 | 273.00 | 0.007 times |
| 18 Fri Jul 2025 | 274.60 | 269.90 | 285.40 | 259.90 | 174.54 times |
| 11 Fri Jul 2025 | 269.75 | 256.30 | 273.30 | 255.10 | 2.864 times |
| 04 Fri Jul 2025 | 256.45 | 260.00 | 260.75 | 255.10 | 0.572 times |
| 27 Fri Jun 2025 | 259.15 | 255.05 | 265.00 | 253.80 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 276.50 | 260.35 | 285.40 | 255.10 | 48.362 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.7 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.7 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow