(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Awl is 77417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 257.25 | 256.30 | 257.90 | 255.10 | 1.159 times |
| 04 Fri Jul 2025 | 256.45 | 257.00 | 257.65 | 255.10 | 0.355 times |
| 03 Thu Jul 2025 | 256.60 | 257.65 | 258.40 | 256.00 | 0.37 times |
| 02 Wed Jul 2025 | 257.40 | 259.45 | 259.45 | 256.70 | 1.823 times |
| 01 Tue Jul 2025 | 258.85 | 260.35 | 260.70 | 257.85 | 0.588 times |
| 30 Mon Jun 2025 | 259.60 | 260.00 | 260.75 | 258.25 | 0.503 times |
| 27 Fri Jun 2025 | 259.15 | 259.65 | 265.00 | 258.30 | 0.911 times |
| 26 Thu Jun 2025 | 257.55 | 260.75 | 260.80 | 256.20 | 0.773 times |
| 25 Wed Jun 2025 | 259.50 | 256.60 | 259.85 | 256.60 | 1.42 times |
| 24 Tue Jun 2025 | 255.75 | 260.55 | 260.55 | 253.80 | 1.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.5 as stoploss in an intra day buy trade for a target of 261.88. However, stock will show a bearish move below 255.5.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 233.75 |
| Downside Target | 248.10 |
| Downside Target | 253.80 |
| Upside Target | 263.00 |
| Upside Target | 265.00 |
| Upside Target | 267.35 |
| Upside Target | 271.65 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 255.6 |
| Downside Intraday Target | 253.95 |
| Upside Intraday Target | 258.4 |
| Upside Intraday Target | 259.55 |
| Downside Intraday Target | 256.75 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 257.25 | 256.30 | 257.90 | 255.10 | 0.318 times |
| 04 Fri Jul 2025 | 256.45 | 260.00 | 260.75 | 255.10 | 0.572 times |
| 27 Fri Jun 2025 | 259.15 | 255.05 | 265.00 | 253.80 | 1.307 times |
| 19 Thu Jun 2025 | 256.65 | 264.20 | 267.35 | 255.00 | 0.241 times |
| 13 Fri Jun 2025 | 266.15 | 265.15 | 281.25 | 263.00 | 3.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 257.25 | 260.35 | 260.70 | 255.10 | 0.113 times |
| 30 Mon Jun 2025 | 259.60 | 268.80 | 281.25 | 253.80 | 0.715 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.68 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.68 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow